Advertisement
Advertisement
U.S. markets close in 6 hours 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Principal Spectrum Preferred and Capital Securities Income Fund (PUSAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
8.29-0.03 (-0.36%)
As of 08:05AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Mar 24, 2022 - Mar 24, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 2023------
Mar 23, 20238.298.298.298.298.29-
Mar 22, 20238.328.328.328.328.32-
Mar 21, 20238.258.258.258.258.25-
Mar 20, 20238.068.068.068.068.06-
Mar 17, 20238.318.318.318.318.31-
Mar 16, 20238.388.388.388.388.38-
Mar 15, 20238.358.358.358.358.35-
Mar 14, 20238.598.598.598.598.59-
Mar 13, 20238.518.518.518.518.51-
Mar 10, 20238.768.768.768.768.76-
Mar 09, 20238.878.878.878.878.87-
Mar 08, 20238.918.918.918.918.91-
Mar 07, 20238.928.928.928.928.92-
Mar 06, 20238.938.938.938.938.93-
Mar 03, 20238.938.938.938.938.93-
Mar 02, 20238.928.928.928.928.92-
Mar 01, 20238.938.938.938.938.93-
Feb 28, 20238.948.948.948.948.94-
Feb 27, 20238.948.948.948.948.94-
Feb 24, 20238.938.938.938.938.93-
Feb 23, 20238.948.948.948.948.94-
Feb 22, 20238.958.958.958.958.95-
Feb 21, 20238.958.958.958.958.95-
Feb 17, 20239.009.009.009.009.00-
Feb 16, 20239.029.029.029.029.02-
Feb 15, 20239.049.049.049.049.04-
Feb 14, 20239.069.069.069.069.06-
Feb 13, 20239.079.079.079.079.07-
Feb 10, 20239.079.079.079.079.07-
Feb 09, 20239.119.119.119.119.11-
Feb 08, 20239.119.119.119.119.11-
Feb 07, 20239.109.109.109.109.10-
Feb 06, 20239.129.129.129.129.12-
Feb 03, 20239.159.159.159.159.15-
Feb 02, 20239.169.169.169.169.16-
Feb 01, 20239.119.119.119.119.11-
Jan 31, 20239.099.099.099.099.09-
Jan 30, 20239.089.089.089.089.08-
Jan 27, 20239.089.089.089.089.08-
Jan 26, 20239.079.079.079.079.07-
Jan 26, 20230.032 Dividend
Jan 25, 20239.079.079.079.079.04-
Jan 24, 20239.079.079.079.079.04-
Jan 23, 20239.069.069.069.069.03-
Jan 20, 20239.049.049.049.049.01-
Jan 19, 20239.049.049.049.049.01-
Jan 18, 20239.039.039.039.039.00-
Jan 17, 20238.998.998.998.998.96-
Jan 13, 20238.968.968.968.968.93-
Jan 12, 20238.948.948.948.948.91-
Jan 11, 20238.908.908.908.908.87-
Jan 10, 20238.868.868.868.868.83-
Jan 09, 20238.848.848.848.848.81-
Jan 06, 20238.808.808.808.808.77-
Jan 05, 20238.778.778.778.778.74-
Jan 04, 20238.768.768.768.768.73-
Jan 03, 20238.728.728.728.728.69-
Dec 30, 20228.708.708.708.708.67-
Dec 29, 20228.718.718.718.718.68-
Dec 28, 20228.708.708.708.708.67-
Dec 28, 20220.046 Dividend
Dec 27, 20228.768.768.768.768.68-
Dec 23, 20228.778.778.778.778.69-
Dec 22, 20228.778.778.778.778.69-
Dec 21, 20228.788.788.788.788.70-
Dec 20, 20228.778.778.778.778.69-
Dec 19, 20228.798.798.798.798.71-
Dec 16, 20228.798.798.798.798.71-
Dec 15, 20228.828.828.828.828.74-
Dec 14, 20228.838.838.838.838.75-
Dec 13, 20228.818.818.818.818.73-
Dec 12, 20228.778.778.778.778.69-
Dec 09, 20228.778.778.778.778.69-
Dec 08, 20228.778.778.778.778.69-
Dec 07, 20228.768.768.768.768.68-
Dec 06, 20228.768.768.768.768.68-
Dec 05, 20228.768.768.768.768.68-
Dec 02, 20228.738.738.738.738.65-
Dec 01, 20228.728.728.728.728.64-
Nov 30, 20228.688.688.688.688.60-
Nov 29, 20228.678.678.678.678.59-
Nov 28, 20228.688.688.688.688.60-
Nov 25, 20228.698.698.698.698.61-
Nov 23, 20228.678.678.678.678.59-
Nov 23, 20220.043 Dividend
Nov 22, 20228.708.708.708.708.58-
Nov 21, 20228.698.698.698.698.57-
Nov 18, 20228.698.698.698.698.57-
Nov 17, 20228.678.678.678.678.55-
Nov 16, 20228.688.688.688.688.56-
Nov 15, 20228.688.688.688.688.56-
Nov 14, 20228.668.668.668.668.54-
Nov 11, 20228.658.658.658.658.53-
Nov 10, 20228.618.618.618.618.49-
Nov 09, 20228.528.528.528.528.40-
Nov 08, 20228.528.528.528.528.40-
Nov 07, 20228.518.518.518.518.39-
Nov 04, 20228.508.508.508.508.38-
Nov 03, 20228.498.498.498.498.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement