U.S. markets open in 9 hours 21 minutes

PT United Tractors Tbk (PUTKF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.82000.0000 (0.00%)
At close: 2:25PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 15, 20211.82001.82001.82001.82001.8200-
Jan 14, 20211.82001.82001.82001.82001.8200-
Jan 13, 20211.82001.82001.82001.82001.8200-
Jan 12, 20211.82001.82001.82001.82001.8200-
Jan 11, 20211.82001.82001.82001.82001.8200-
Jan 08, 20211.82001.82001.82001.82001.8200-
Jan 07, 20211.82001.82001.82001.82001.8200-
Jan 06, 20211.82001.82001.82001.82001.8200-
Jan 05, 20211.82001.82001.82001.82001.8200-
Jan 04, 20211.82001.82001.82001.82001.8200-
Dec 31, 20201.82001.82001.82001.82001.8200-
Dec 30, 20201.82001.82001.82001.82001.8200-
Dec 29, 20201.82001.82001.82001.82001.8200-
Dec 28, 20201.82001.82001.82001.82001.8200-
Dec 24, 20201.82001.82001.82001.82001.8200-
Dec 23, 20201.82001.82001.82001.82001.8200-
Dec 22, 20201.82001.82001.82001.82001.8200600
Dec 21, 20200.98000.98000.98000.98000.9800-
Dec 18, 20200.98000.98000.98000.98000.9800-
Dec 17, 20200.98000.98000.98000.98000.9800-
Dec 16, 20200.98000.98000.98000.98000.9800800
Dec 15, 20200.98000.98000.98000.98000.9800-
Dec 14, 20200.98000.98000.98000.98000.9800-
Dec 11, 20200.98000.98000.98000.98000.9800-
Dec 10, 20200.98000.98000.98000.98000.9800-
Dec 09, 20200.98000.98000.98000.98000.9800-
Dec 08, 20200.98000.98000.98000.98000.9800-
Dec 07, 20200.98000.98000.98000.98000.9800-
Dec 04, 20200.98000.98000.98000.98000.9800-
Dec 03, 20200.98000.98000.98000.98000.9800-
Dec 02, 20200.98000.98000.98000.98000.9800-
Dec 01, 20200.98000.98000.98000.98000.9800-
Nov 30, 20200.98000.98000.98000.98000.9800-
Nov 27, 20200.98000.98000.98000.98000.9800-
Nov 25, 20200.98000.98000.98000.98000.9800-
Nov 24, 20200.98000.98000.98000.98000.9800-
Nov 23, 20200.98000.98000.98000.98000.9800-
Nov 20, 20200.98000.98000.98000.98000.9800-
Nov 19, 20200.98000.98000.98000.98000.9800-
Nov 18, 20200.98000.98000.98000.98000.9800-
Nov 17, 20200.98000.98000.98000.98000.9800-
Nov 16, 20200.98000.98000.98000.98000.9800-
Nov 13, 20200.98000.98000.98000.98000.9800-
Nov 12, 20200.98000.98000.98000.98000.9800-
Nov 11, 20200.98000.98000.98000.98000.9800-
Nov 10, 20200.98000.98000.98000.98000.9800-
Nov 09, 20200.98000.98000.98000.98000.98002,100
Nov 06, 20200.98000.98000.98000.98000.9800-
Nov 05, 20200.98000.98000.98000.98000.9800-
Nov 04, 20200.98000.98000.98000.98000.9800-
Nov 03, 20200.98000.98000.98000.98000.9800-
Nov 02, 20200.98000.98000.98000.98000.9800-
Oct 30, 20200.98000.98000.98000.98000.9800-
Oct 29, 20200.98000.98000.98000.98000.9800-
Oct 28, 20200.98000.98000.98000.98000.9800-
Oct 27, 20200.98000.98000.98000.98000.9800-
Oct 26, 20200.98000.98000.98000.98000.9800-
Oct 23, 20200.98000.98000.98000.98000.9800-
Oct 22, 20200.98000.98000.98000.98000.9800-
Oct 21, 20200.98000.98000.98000.98000.9800-
Oct 20, 20200.98000.98000.98000.98000.9800-
Oct 19, 20200.98000.98000.98000.98000.9800-
Oct 16, 20200.98000.98000.98000.98000.9800-
Oct 15, 20200.98000.98000.98000.98000.9800-
Oct 14, 20200.98000.98000.98000.98000.9800-
Oct 13, 20200.98000.98000.98000.98000.9800-
Oct 12, 20200.98000.98000.98000.98000.9800-
Oct 09, 20200.98000.98000.98000.98000.9800-
Oct 08, 20200.98000.98000.98000.98000.9800-
Oct 07, 20200.98000.98000.98000.98000.9800-
Oct 07, 20200.012 Dividend
Oct 06, 20200.98000.98000.98000.98000.9680-
Oct 05, 20200.98000.98000.98000.98000.9680-
Oct 02, 20200.98000.98000.98000.98000.9680-
Oct 01, 20200.98000.98000.98000.98000.9680-
Sep 30, 20200.98000.98000.98000.98000.9680-
Sep 29, 20200.98000.98000.98000.98000.9680-
Sep 28, 20200.98000.98000.98000.98000.9680-
Sep 25, 20200.98000.98000.98000.98000.9680-
Sep 24, 20200.98000.98000.98000.98000.9680-
Sep 23, 20200.98000.98000.98000.98000.9680-
Sep 22, 20200.98000.98000.98000.98000.96802,100
Sep 21, 20200.98000.98000.98000.98000.9680-
Sep 18, 20200.98000.98000.98000.98000.9680-
Sep 17, 20200.98000.98000.98000.98000.9680-
Sep 16, 20200.98000.98000.98000.98000.9680-
Sep 15, 20200.98000.98000.98000.98000.9680-
Sep 14, 20200.98000.98000.98000.98000.9680-
Sep 11, 20200.98000.98000.98000.98000.9680-
Sep 10, 20200.98000.98000.98000.98000.9680-
Sep 09, 20200.98000.98000.98000.98000.9680-
Sep 08, 20200.98000.98000.98000.98000.9680-
Sep 04, 20200.98000.98000.98000.98000.9680-
Sep 03, 20200.98000.98000.98000.98000.9680-
Sep 02, 20200.98000.98000.98000.98000.9680-
Sep 01, 20200.98000.98000.98000.98000.9680-
Aug 31, 20200.98000.98000.98000.98000.9680-
Aug 28, 20200.98000.98000.98000.98000.9680-
Aug 27, 20200.98000.98000.98000.98000.9680-
Aug 26, 20200.98000.98000.98000.98000.9680-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...