U.S. Markets close in 5 hrs 5 mins

PTT Public Company Limited (PUTRY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
5.010.00 (0.00%)
As of 11:01AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 20205.015.015.015.015.01-
Nov 27, 20205.015.015.015.015.01-
Nov 25, 20205.015.015.015.015.01-
Nov 24, 20205.015.015.015.015.01-
Nov 23, 20205.015.015.015.015.01-
Nov 20, 20205.015.015.015.015.01-
Nov 19, 20205.015.015.015.015.01-
Nov 18, 20205.015.015.015.015.01-
Nov 17, 20205.015.015.015.015.01200
Nov 16, 20205.015.015.015.015.01-
Nov 13, 20205.015.015.015.015.01-
Nov 12, 20205.015.015.015.015.01-
Nov 11, 20205.015.015.015.015.01-
Nov 10, 20205.015.015.015.015.01-
Nov 09, 20205.015.015.015.015.01-
Nov 06, 20205.015.015.015.015.01-
Nov 05, 20205.015.015.015.015.01-
Nov 04, 20205.015.015.015.015.01-
Nov 03, 20205.015.015.015.015.01-
Nov 02, 20205.015.015.015.015.01-
Oct 30, 20205.015.015.015.015.01-
Oct 29, 20205.015.015.015.015.01-
Oct 28, 20205.015.015.015.015.01-
Oct 27, 20205.015.015.015.015.01-
Oct 26, 20205.015.015.015.015.014,258
Oct 23, 20205.005.005.005.005.00-
Oct 22, 20205.005.005.005.005.00-
Oct 21, 20205.005.005.005.005.00300
Oct 20, 20206.006.006.006.006.00-
Oct 19, 20206.006.006.006.006.00-
Oct 16, 20206.006.006.006.006.00-
Oct 15, 20206.006.006.006.006.00-
Oct 14, 20206.006.006.006.006.00-
Oct 13, 20206.006.006.006.006.00-
Oct 12, 20206.006.006.006.006.00-
Oct 09, 20206.006.006.006.006.00-
Oct 08, 20206.006.006.006.006.00-
Oct 07, 20206.006.006.006.006.00-
Oct 06, 20206.006.006.006.006.00-
Oct 05, 20206.006.006.006.006.00-
Oct 02, 20206.006.006.006.006.00-
Oct 01, 20206.006.006.006.006.00-
Sep 30, 20206.006.006.006.006.00-
Sep 29, 20206.006.006.006.006.00-
Sep 29, 20200.028946 Dividend
Sep 28, 20206.006.006.006.005.97-
Sep 25, 20206.006.006.006.005.97-
Sep 24, 20206.006.006.006.005.97-
Sep 23, 20206.006.006.006.005.97-
Sep 22, 20206.006.006.006.005.97-
Sep 21, 20206.006.006.006.005.97-
Sep 18, 2020------
Sep 17, 20206.006.006.006.005.97-
Sep 16, 20206.006.006.006.005.97-
Sep 15, 20206.006.006.006.005.97-
Sep 14, 20206.006.006.006.005.97-
Sep 11, 20206.006.006.006.005.97-
Sep 10, 20206.006.006.006.005.97-
Sep 09, 20206.006.006.006.005.97-
Sep 08, 20206.006.006.006.005.97-
Sep 04, 20206.006.006.006.005.97-
Sep 03, 20206.006.006.006.005.97-
Sep 02, 20206.006.006.006.005.97-
Sep 01, 20206.006.006.006.005.97-
Aug 31, 20206.006.006.006.005.97-
Aug 28, 20206.006.006.006.005.97-
Aug 27, 20206.006.006.006.005.97-
Aug 26, 20206.006.006.006.005.97-
Aug 25, 20206.006.006.006.005.97-
Aug 24, 20206.006.006.006.005.97-
Aug 21, 20206.006.006.006.005.97-
Aug 20, 20206.006.006.006.005.97-
Aug 19, 20206.006.006.006.005.97-
Aug 18, 20206.006.006.006.005.97-
Aug 17, 20206.006.006.006.005.97-
Aug 14, 20206.006.006.006.005.97-
Aug 13, 20206.006.006.006.005.97-
Aug 12, 20206.006.006.006.005.97-
Aug 11, 20206.006.006.006.005.97-
Aug 10, 20206.006.006.006.005.97-
Aug 07, 20206.006.006.006.005.97-
Aug 06, 20206.006.006.006.005.97-
Aug 05, 20206.006.006.006.005.97-
Aug 04, 20206.006.006.006.005.97-
Aug 03, 20206.006.006.006.005.97-
Jul 31, 20206.006.006.006.005.97-
Jul 30, 20206.006.006.006.005.97-
Jul 29, 20206.006.006.006.005.97-
Jul 28, 20206.006.006.006.005.97-
Jul 27, 20206.006.006.006.005.97-
Jul 24, 20206.006.006.006.005.97-
Jul 23, 20206.006.006.006.005.97-
Jul 22, 20206.006.006.006.005.97-
Jul 21, 20206.006.006.006.005.97-
Jul 20, 20206.006.006.006.005.97-
Jul 17, 20206.006.006.006.005.97-
Jul 16, 20206.006.006.006.005.97-
Jul 15, 20206.006.006.006.005.97-
Jul 14, 20206.006.006.006.005.97-
Jul 13, 20206.006.006.006.005.97-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...