Advertisement
Advertisement
U.S. Markets close in 5 hrs 21 mins
Advertisement
Advertisement
Advertisement
Advertisement

WisdomTree Trust - WisdomTree CBOE S&P 500 PutWrite Strategy Fund (PUTW)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.00+0.07 (+0.20%)
As of 09:31AM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 20, 202233.9734.0033.9734.0034.002,008
Jan 19, 202234.3734.3733.9333.9333.9335,100
Jan 18, 202234.4634.4634.1734.2634.2633,300
Jan 14, 202234.4934.6234.3734.6234.6232,500
Jan 13, 202234.5834.7234.5234.5334.5311,000
Jan 12, 202234.6534.7134.5934.5934.596,500
Jan 11, 202234.5534.6734.5134.6634.6617,700
Jan 10, 202234.4034.4534.1034.4534.458,100
Jan 07, 202234.5734.5734.4034.4834.489,200
Jan 06, 202234.5734.5934.4734.5334.5315,800
Jan 05, 202234.5834.7134.4234.4434.4435,600
Jan 04, 202234.7234.7534.5734.6734.6714,300
Jan 03, 202234.6934.7034.5234.5734.5713,200
Dec 31, 202134.5834.6634.5034.5134.5114,400
Dec 30, 202134.6934.7034.5634.6134.616,000
Dec 29, 202134.6334.6934.5334.6934.6952,100
Dec 28, 202134.5934.6534.5434.6334.639,900
Dec 27, 202134.5234.6334.4634.6234.6222,500
Dec 23, 202134.4334.6734.3834.5134.511,600
Dec 22, 202134.1334.3434.1334.3434.349,100
Dec 21, 202133.9634.1433.9434.1234.123,300
Dec 20, 202133.9033.9233.3233.9133.9170,700
Dec 17, 202133.9734.3033.9734.0534.0551,100
Dec 16, 202134.5734.5734.2734.3134.317,500
Dec 15, 202134.7234.7233.7734.2834.2811,400
Dec 14, 202134.1034.1133.7233.9433.9432,200
Dec 13, 202134.1934.3234.1034.1934.199,600
Dec 10, 202134.3134.3634.0634.3434.3421,600
Dec 09, 202134.2134.2434.0034.0834.088,900
Dec 08, 202134.2034.2634.0534.1934.1910,400
Dec 07, 202133.8434.1533.8434.0434.0416,000
Dec 06, 202133.2833.6933.2833.6033.6023,000
Dec 03, 202133.7133.7132.9133.1633.165,900
Dec 02, 202133.0633.6133.0633.4033.4087,300
Dec 01, 202133.6533.9233.0633.0633.0626,900
Nov 30, 202133.7133.7933.2933.4533.4516,900
Nov 29, 202133.7433.9333.5633.7233.7253,300
Nov 26, 202133.8233.8233.5033.5933.5950,100
Nov 24, 202134.0734.1033.5634.0134.017,000
Nov 23, 202133.8734.0033.7633.9633.964,800
Nov 22, 202134.2034.2734.0234.0334.0328,900
Nov 19, 202134.1334.1334.0134.0134.016,200
Nov 18, 202134.0134.0933.9134.0534.055,800
Nov 17, 202134.0334.1033.9134.0134.0158,100
Nov 16, 202134.0134.1133.9533.9833.9822,500
Nov 15, 202133.9734.1233.9534.0134.015,600
Nov 12, 202133.9434.0633.9433.9733.972,500
Nov 11, 202134.1234.1233.9133.9433.9413,200
Nov 10, 202133.9034.0833.8833.9433.944,100
Nov 09, 202133.8434.0933.8433.8933.895,300
Nov 08, 202133.9934.0033.9133.9533.953,000
Nov 05, 202133.9034.0533.8834.0534.055,800
Nov 04, 202133.9034.0733.8133.8933.893,200
Nov 03, 202133.8133.9533.8133.9433.943,300
Nov 02, 202134.0234.0233.8033.9033.905,000
Nov 01, 202133.8133.9533.8133.8833.883,200
Oct 29, 202133.8933.8933.7733.8433.845,700
Oct 28, 202133.9033.9233.6933.8333.833,700
Oct 27, 202133.7133.9033.6933.8233.824,200
Oct 26, 202133.7233.9433.7233.8533.859,300
Oct 25, 202133.6533.8433.6333.7933.796,100
Oct 22, 202133.8133.8433.6633.8033.807,900
Oct 21, 202133.7533.8133.7433.7833.782,000
Oct 20, 202133.7233.7933.7233.7333.731,100
Oct 19, 202133.6233.7533.5633.6133.6143,100
Oct 18, 202133.2733.6433.2733.4633.467,900
Oct 15, 202133.3833.6033.3533.4933.4947,200
Oct 14, 202133.2833.5233.1333.4133.4172,500
Oct 13, 202132.7932.9932.5832.8332.8371,500
Oct 12, 202132.9232.9332.7432.8132.813,500
Oct 11, 202133.1633.1932.8932.8932.896,100
Oct 08, 202133.0733.2132.9733.1333.1310,800
Oct 07, 202133.0033.2433.0033.1033.1065,600
Oct 06, 202132.5932.8932.4132.8932.8917,100
Oct 05, 202132.6032.8932.4332.7732.7750,800
Oct 04, 202132.5732.8432.2232.3032.3023,500
Oct 01, 202132.6932.8732.4032.8432.847,700
Sep 30, 202132.6532.7632.4032.5632.5616,500
Sep 29, 202132.7532.9032.6832.7532.7518,500
Sep 28, 202132.9032.9032.5932.7232.727,000
Sep 27, 202133.0333.2333.0133.1333.1317,800
Sep 24, 202133.1533.2233.0533.2033.209,900
Sep 23, 202133.0733.2033.0533.1333.135,200
Sep 22, 202132.7732.9232.6832.8732.874,200
Sep 21, 202132.8232.8232.5532.6732.676,200
Sep 20, 202132.9232.9232.2132.5532.558,900
Sep 17, 202133.1233.1232.8532.9232.927,000
Sep 16, 202132.7932.9432.7532.8532.853,500
Sep 15, 202132.9133.0032.7432.9232.9210,600
Sep 14, 202132.9132.9132.8332.8832.881,800
Sep 13, 202132.7332.9032.7032.7832.785,200
Sep 10, 202132.7632.8532.6432.6432.648,900
Sep 09, 202132.8532.9332.7932.8532.854,500
Sep 08, 202132.8132.9432.8032.8532.854,400
Sep 07, 202132.9232.9532.8232.9232.926,100
Sep 03, 202132.9033.0132.7332.9832.987,500
Sep 02, 202132.9332.9332.7332.8232.822,800
Sep 01, 202132.9032.9432.8732.9432.944,800
Aug 31, 202132.8132.9532.7432.8132.818,400
Aug 30, 202132.8032.8832.7032.8132.813,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement