Advertisement
U.S. markets closed

Putnam International Capital Opp C (PUVCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
38.99+0.18 (+0.46%)
At close: 08:01PM EDT
Advertisement
Time Period:
Mar 18, 2023 - Mar 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 202438.9938.9938.9938.9938.99-
Mar 15, 202438.8138.8138.8138.8138.81-
Mar 14, 202438.8638.8638.8638.8638.86-
Mar 13, 202439.0739.0739.0739.0739.07-
Mar 12, 202439.3039.3039.3039.3039.30-
Mar 11, 202439.0339.0339.0339.0339.03-
Mar 08, 202439.1239.1239.1239.1239.12-
Mar 07, 202439.1639.1639.1639.1639.16-
Mar 06, 202438.8438.8438.8438.8438.84-
Mar 05, 202438.3738.3738.3738.3738.37-
Mar 04, 202438.4638.4638.4638.4638.46-
Mar 01, 202438.6038.6038.6038.6038.60-
Feb 29, 202438.2138.2138.2138.2138.21-
Feb 28, 202438.2838.2838.2838.2838.28-
Feb 27, 202438.5638.5638.5638.5638.56-
Feb 26, 202438.5238.5238.5238.5238.52-
Feb 23, 202438.5938.5938.5938.5938.59-
Feb 22, 202438.7638.7638.7638.7638.76-
Feb 21, 202438.4638.4638.4638.4638.46-
Feb 20, 202438.3138.3138.3138.3138.31-
Feb 16, 202438.2838.2838.2838.2838.28-
Feb 15, 202438.1238.1238.1238.1238.12-
Feb 14, 202437.8237.8237.8237.8237.82-
Feb 13, 202437.6237.6237.6237.6237.62-
Feb 12, 202438.2938.2938.2938.2938.29-
Feb 09, 202438.1038.1038.1038.1038.10-
Feb 08, 202438.0638.0638.0638.0638.06-
Feb 07, 202438.1138.1138.1138.1138.11-
Feb 06, 202438.1438.1438.1438.1438.14-
Feb 05, 202437.7637.7637.7637.7637.76-
Feb 02, 202438.0038.0038.0038.0038.00-
Feb 01, 202438.2838.2838.2838.2838.28-
Jan 31, 202437.7037.7037.7037.7037.70-
Jan 30, 202437.8337.8337.8337.8337.83-
Jan 29, 202437.9237.9237.9237.9237.92-
Jan 26, 202437.7437.7437.7437.7437.74-
Jan 25, 202437.6637.6637.6637.6637.66-
Jan 24, 202437.5837.5837.5837.5837.58-
Jan 23, 202437.4537.4537.4537.4537.45-
Jan 22, 202437.4737.4737.4737.4737.47-
Jan 19, 202437.1737.1737.1737.1737.17-
Jan 18, 202436.9836.9836.9836.9836.98-
Jan 17, 202436.6636.6636.6636.6636.66-
Jan 16, 202437.1637.1637.1637.1637.16-
Jan 12, 202437.5937.5937.5937.5937.59-
Jan 11, 202437.3637.3637.3637.3637.36-
Jan 10, 202437.4637.4637.4637.4637.46-
Jan 09, 202437.4537.4537.4537.4537.45-
Jan 08, 202437.6037.6037.6037.6037.60-
Jan 05, 202437.1037.1037.1037.1037.10-
Jan 04, 202437.2637.2637.2637.2637.26-
Jan 03, 202437.1437.1437.1437.1437.14-
Jan 02, 202437.6937.6937.6937.6937.69-
Dec 29, 202338.1338.1338.1338.1338.13-
Dec 28, 202338.2138.2138.2138.2138.21-
Dec 27, 202338.2238.2238.2238.2238.22-
Dec 26, 202337.8537.8537.8537.8537.85-
Dec 22, 202337.7737.7737.7737.7737.77-
Dec 21, 202337.7337.7337.7337.7337.73-
Dec 21, 20230 Dividend
Dec 21, 20230.311 Capital Gain
Dec 20, 202337.5037.5037.5037.5037.19-
Dec 19, 202337.6837.6837.6837.6837.37-
Dec 18, 202337.2437.2437.2437.2436.93-
Dec 15, 202337.3637.3637.3637.3637.05-
Dec 14, 202337.5537.5537.5537.5537.24-
Dec 13, 202336.8236.8236.8236.8236.51-
Dec 12, 202336.2836.2836.2836.2835.98-
Dec 11, 202336.3336.3336.3336.3336.03-
Dec 08, 202336.3236.3236.3236.3236.02-
Dec 07, 202336.2436.2436.2436.2435.94-
Dec 06, 202336.0036.0036.0036.0035.70-
Dec 05, 202335.8635.8635.8635.8635.56-
Dec 04, 202336.0036.0036.0036.0035.70-
Dec 01, 202336.3436.3436.3436.3436.04-
Nov 30, 202336.0136.0136.0136.0135.71-
Nov 29, 202336.1136.1136.1136.1135.81-
Nov 28, 202335.9235.9235.9235.9235.62-
Nov 27, 202335.6935.6935.6935.6935.39-
Nov 24, 202335.5635.5635.5635.5635.27-
Nov 22, 202335.3635.3635.3635.3635.07-
Nov 21, 202335.2435.2435.2435.2434.95-
Nov 20, 202335.3635.3635.3635.3635.07-
Nov 17, 202335.1035.1035.1035.1034.81-
Nov 16, 202334.6934.6934.6934.6934.40-
Nov 15, 202334.9934.9934.9934.9934.70-
Nov 14, 202334.9034.9034.9034.9034.61-
Nov 13, 202333.8533.8533.8533.8533.57-
Nov 10, 202333.9933.9933.9933.9933.71-
Nov 09, 202333.9333.9333.9333.9333.65-
Nov 08, 202333.8833.8833.8833.8833.60-
Nov 07, 202333.8933.8933.8933.8933.61-
Nov 06, 202334.2534.2534.2534.2533.97-
Nov 03, 202334.3534.3534.3534.3534.07-
Nov 02, 202333.7233.7233.7233.7233.44-
Nov 01, 202333.0333.0333.0333.0332.76-
Oct 31, 202332.7232.7232.7232.7232.45-
Oct 30, 202332.5832.5832.5832.5832.31-
Oct 27, 202332.3032.3032.3032.3032.03-
Oct 26, 202332.2832.2832.2832.2832.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...