U.S. Markets close in 5 hrs 53 mins

Pongs & Zahn AG (PUZ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.0770.000 (0.000%)
As of 11:10AM CEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 14, 20170.000.000.000.080.08385
Aug 16, 20170.080.080.080.080.08-
Aug 15, 20170.080.080.080.080.08-
Aug 14, 20170.080.080.080.080.08385
Aug 11, 20170.080.080.080.080.08-
Aug 10, 20170.080.080.080.080.08-
Aug 09, 20170.080.080.080.080.08-
Aug 08, 20170.080.080.080.080.08100
Aug 07, 20170.070.070.070.070.07-
Aug 04, 20170.070.070.070.070.07-
Aug 03, 20170.070.070.070.070.07-
Aug 02, 20170.060.060.060.060.06-
Aug 01, 20170.060.060.060.060.0614,000
Jul 31, 20170.070.070.070.070.07-
Jul 28, 20170.070.070.070.070.07-
Jul 27, 20170.070.070.070.070.07-
Jul 26, 20170.070.070.070.070.07-
Jul 25, 20170.060.070.060.070.0738,792
Jul 24, 20170.070.070.070.070.072,400
Jul 21, 20170.080.080.080.080.08-
Jul 20, 20170.050.080.050.080.0810,000
Jul 19, 20170.120.120.040.060.06118,192
Jul 18, 20170.110.110.110.110.11-
Jul 17, 20170.110.110.110.110.11-
Jul 14, 20170.110.110.110.110.11-
Jul 13, 20170.040.110.040.110.11106,192
Jul 12, 20170.050.050.050.050.0510,000
Jul 11, 20170.100.100.100.100.10-
Jul 10, 20170.100.100.100.100.101,650
Jul 07, 20170.040.050.040.050.0560,000
Jul 06, 20170.040.100.040.100.1021,080
Jul 05, 20170.040.040.040.040.04840
Jul 04, 20170.140.140.140.140.1410,000
Jul 03, 20170.080.080.080.080.08-
Jun 30, 20170.080.080.080.080.08-
Jun 29, 20170.080.080.080.080.08-
Jun 28, 20170.080.080.080.080.08-
Jun 27, 20170.040.080.040.080.0810,000
Jun 26, 20170.040.040.040.040.04-
Jun 23, 20170.040.040.040.040.04-
Jun 22, 20170.040.040.040.040.04-
Jun 21, 20170.040.040.040.040.0410
Jun 20, 20170.040.040.040.040.04-
Jun 19, 20170.040.040.040.040.04-
Jun 16, 20170.040.040.040.040.04-
Jun 15, 20170.040.040.040.040.04-
Jun 14, 20170.040.040.040.040.04-
Jun 13, 20170.040.040.040.040.04210
Jun 12, 20170.080.080.080.080.08-
Jun 09, 20170.080.080.080.080.08-
Jun 08, 20170.080.080.080.080.08-
Jun 07, 20170.080.080.080.080.08-
Jun 06, 20170.080.080.080.080.08-
Jun 05, 20170.080.080.080.080.08-
Jun 02, 20170.080.080.080.080.08-
Jun 01, 20170.080.080.080.080.0810,000
May 31, 20170.080.080.080.080.08-
May 30, 20170.040.100.040.080.085,495
May 29, 20170.040.040.040.040.04-
May 26, 20170.030.030.030.030.03-
May 25, 20170.030.030.030.030.03-
May 24, 20170.040.040.040.040.04721
May 23, 20170.080.080.080.080.08-
May 22, 20170.080.080.080.080.08-
May 19, 20170.080.080.080.080.08-
May 18, 20170.080.080.080.080.08-
May 17, 20170.080.080.080.080.08-
May 16, 20170.040.080.040.080.081,031
May 15, 20170.070.070.070.070.07-
May 12, 20170.070.070.070.070.07-
May 11, 20170.070.070.070.070.07-
May 10, 20170.070.070.070.070.07-
May 09, 20170.070.070.070.070.07-
May 08, 20170.030.070.030.070.07-
May 05, 20170.040.040.040.040.0473
May 04, 20170.070.070.070.070.07-
May 03, 20170.070.070.070.070.07-
May 02, 20170.070.070.070.070.07-
Apr 28, 20170.070.070.070.070.07-
Apr 27, 20170.070.070.070.070.07-
Apr 26, 20170.070.070.070.070.07-
Apr 25, 20170.070.070.070.070.07-
Apr 24, 20170.040.070.040.070.0710,000
Apr 21, 20170.040.040.040.040.04-
Apr 20, 20170.040.040.040.040.04-
Apr 19, 20170.040.040.040.040.04-
Apr 18, 20170.040.040.040.040.04-
Apr 13, 20170.040.040.040.040.04-
Apr 12, 20170.040.040.040.040.04-
Apr 11, 20170.040.040.040.040.04-
Apr 10, 20170.040.040.040.040.04-
Apr 07, 20170.040.040.040.040.0435,000
Apr 06, 20170.030.100.030.100.1035,000
Apr 05, 20170.030.030.030.030.03-
Apr 04, 20170.030.030.030.030.0361
Apr 03, 20170.050.050.050.050.05-
Mar 31, 20170.050.050.050.050.05-
Mar 30, 20170.050.050.050.050.05-
Mar 29, 20170.050.050.050.050.0555
Mar 28, 20170.060.060.060.060.06-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...