U.S. Markets closed

PONGS & ZAHN AG Inhaber-Aktien (PUZ.SG)


Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
0.06+0.00 (+9.09%)
At close: 5:15PM CEST
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 20170.060.060.050.060.06-
Jul 20, 20170.050.050.050.050.05-
Jul 19, 20170.050.050.050.050.05-
Jul 18, 20170.050.050.050.050.05-
Jul 17, 20170.050.100.050.050.053,000
Jul 14, 20170.100.100.050.050.05-
Jul 13, 20170.050.110.040.110.1150,202
Jul 12, 20170.080.080.040.040.04-
Jul 11, 20170.080.080.080.080.08-
Jul 10, 20170.040.110.040.110.111,650
Jul 07, 20170.080.080.030.060.0637,500
Jul 06, 20170.040.100.040.100.1011,080
Jul 05, 20170.040.040.040.040.04-
Jul 04, 20170.040.040.040.040.04-
Jul 03, 20170.040.040.040.040.04-
Jun 30, 20170.040.040.040.040.04-
Jun 29, 20170.040.040.040.040.04-
Jun 28, 20170.040.040.040.040.04-
Jun 27, 20170.040.040.040.040.04-
Jun 26, 20170.040.040.040.040.04-
Jun 23, 20170.040.040.040.040.04-
Jun 22, 20170.040.040.040.040.04-
Jun 21, 20170.040.040.040.040.04-
Jun 20, 20170.040.040.040.040.04-
Jun 19, 20170.040.040.040.040.04-
Jun 16, 20170.040.040.040.040.04-
Jun 15, 20170.040.040.040.040.04-
Jun 14, 20170.040.040.040.040.04-
Jun 13, 20170.060.060.040.040.04-
Jun 12, 20170.060.060.040.040.04-
Jun 09, 20170.060.060.040.040.04-
Jun 08, 20170.040.040.040.040.04-
Jun 07, 20170.060.060.040.040.04-
Jun 06, 20170.060.100.040.100.107,500
Jun 05, 20170.100.100.100.100.10-
Jun 02, 20170.040.100.040.100.101,608
Jun 01, 20170.040.040.040.040.04-
May 31, 20170.040.040.040.040.04-
May 30, 20170.050.050.040.040.04-
May 29, 20170.050.070.040.070.0710,000
May 26, 20170.050.050.040.040.04-
May 25, 20170.050.050.040.040.04-
May 24, 20170.040.040.040.040.04-
May 23, 20170.040.040.040.040.04-
May 22, 20170.040.040.040.040.04-
May 19, 20170.040.040.040.040.04-
May 18, 20170.040.040.040.040.04-
May 17, 20170.040.040.040.040.04-
May 16, 20170.050.050.040.040.04-
May 15, 20170.050.050.040.040.04-
May 12, 20170.050.050.040.040.04-
May 11, 20170.050.050.040.040.04-
May 10, 20170.050.050.040.040.04-
May 09, 20170.050.050.040.040.04-
May 08, 20170.040.040.040.040.04-
May 05, 20170.040.040.040.040.04-
May 04, 20170.040.040.040.040.04-
May 03, 20170.040.040.040.040.04-
May 02, 20170.040.040.030.040.04-
Apr 28, 20170.040.040.040.040.04-
Apr 27, 20170.040.040.040.040.04-
Apr 26, 20170.040.040.040.040.04-
Apr 25, 20170.070.070.040.040.04-
Apr 24, 20170.040.070.040.070.0710,000
Apr 21, 20170.050.050.040.040.04-
Apr 20, 20170.050.050.040.040.04-
Apr 19, 20170.050.050.040.040.04-
Apr 18, 20170.040.050.040.040.04-
Apr 13, 20170.050.050.040.040.04-
Apr 12, 20170.050.050.040.040.04-
Apr 11, 20170.050.050.040.040.04-
Apr 10, 20170.050.050.040.040.04-
Apr 07, 20170.030.030.030.030.03-
Apr 06, 20170.030.030.030.030.03-
Apr 05, 20170.030.030.030.030.03-
Apr 04, 20170.020.030.020.030.03-
Apr 03, 20170.040.040.020.020.02-
Mar 31, 20170.040.040.030.030.03-
Mar 30, 20170.040.040.030.030.03-
Mar 29, 20170.050.050.030.030.03-
Mar 28, 20170.050.050.030.030.03-
Mar 27, 20170.050.050.030.030.0355
Mar 24, 20170.050.050.030.030.03-
Mar 23, 20170.050.050.030.030.03-
Mar 22, 20170.050.050.030.030.03-
Mar 21, 20170.050.050.030.030.03-
Mar 20, 20170.050.050.030.030.03-
Mar 17, 20170.030.030.030.030.03-
Mar 16, 20170.030.030.030.030.03-
Mar 15, 20170.050.050.030.030.03-
Mar 14, 20170.050.050.030.030.03-
Mar 13, 20170.030.030.030.030.03-
Mar 10, 20170.050.050.030.030.03-
Mar 09, 20170.060.060.060.060.06-
Mar 08, 20170.060.060.060.060.06-
Mar 07, 20170.060.060.060.060.06-
Mar 06, 20170.060.060.060.060.06-
Mar 03, 20170.090.090.090.090.09-
Mar 02, 20170.090.090.090.090.09-
Mar 01, 20170.020.030.020.030.03-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...