PVAC - Penn Virginia Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PVAC190517C000500002019-03-26 12:56PM EDT50.002.450.001.050.00-3356.93%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PVAC190517P000400002019-04-23 11:58AM EDT40.000.750.401.05-1.25-62.50%74756.64%
PVAC190517P000450002019-04-22 3:52PM EDT45.002.100.252.700.00-203659.52%
PVAC190517P000500002019-04-12 9:33AM EDT50.006.803.606.200.00-11265.58%