U.S. markets closed

Penn Virginia Corporation (PVAC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.20-1.23 (-6.33%)
At close: 4:00PM EDT
18.20 0.00 (0.00%)
After hours: 05:43PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PVAC210820C000175002021-07-27 10:38AM EDT17.502.451.552.65+2.45-2094.82%
PVAC210820C000200002021-07-27 1:12PM EDT20.001.000.201.35-0.55-35.48%418777.34%
PVAC210820C000225002021-07-21 9:53AM EDT22.500.250.150.850.00-126893.55%
PVAC210820C000250002021-07-27 3:18PM EDT25.000.270.150.45-0.11-28.95%594101.76%
PVAC210820C000300002021-07-21 9:30AM EDT30.000.150.000.450.00-110129.69%
PVAC210820C000350002021-07-22 2:28PM EDT35.000.050.000.100.00-525121.09%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PVAC210820P000125002021-07-22 9:30AM EDT12.500.100.100.500.00-13126.95%
PVAC210820P000150002021-07-27 3:45PM EDT15.000.500.150.65-0.10-16.67%11487.70%
PVAC210820P000175002021-07-27 1:06PM EDT17.501.400.951.50-0.43-23.50%164485.06%
PVAC210820P000200002021-07-15 11:40AM EDT20.001.701.803.200.00-62772.95%
PVAC210820P000225002021-07-15 11:35AM EDT22.503.454.205.200.00-11786.13%