PVAC - Penn Virginia Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PVAC190621C000300002019-06-18 10:06AM EDT30.001.200.000.000.00-1000.00%
PVAC190621C000350002019-06-17 1:03PM EDT35.000.190.000.000.00-12050.00%
PVAC190621C000400002019-06-17 1:03PM EDT40.000.090.000.000.00-2050.00%
PVAC190621C000450002019-05-29 10:48AM EDT45.000.130.000.000.00-2050.00%
PVAC190621C000500002019-06-07 10:55AM EDT50.000.250.000.000.00-3050.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PVAC190621P000300002019-06-18 11:01AM EDT30.000.400.000.000.00-2006.25%
PVAC190621P000350002019-06-05 12:04PM EDT35.005.800.000.000.00-5000.00%
PVAC190621P000400002019-05-29 12:49PM EDT40.008.720.000.000.00-2000.00%
PVAC190621P000450002019-05-22 3:22PM EDT45.009.200.000.000.00-3000.00%
PVAC190621P000500002019-06-07 11:09AM EDT50.008.600.000.000.00--00.00%