U.S. Markets close in 4 hrs 38 mins

Principal Contrarian Value Index ETF (PVAL)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
24.63-0.09 (-0.36%)
As of 3:29PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 23, 2020------
Nov 20, 2020------
Nov 19, 2020------
Nov 18, 2020------
Nov 17, 2020------
Nov 16, 2020------
Nov 13, 2020------
Nov 12, 2020------
Nov 11, 2020------
Nov 10, 2020------
Nov 09, 2020------
Nov 06, 2020------
Nov 05, 2020------
Nov 04, 2020------
Nov 03, 2020------
Nov 02, 2020------
Oct 30, 2020------
Oct 29, 2020------
Oct 28, 2020------
Oct 27, 2020------
Oct 26, 2020------
Oct 23, 2020------
Oct 22, 2020------
Oct 21, 2020------
Oct 20, 2020------
Oct 19, 2020------
Oct 16, 2020------
Oct 15, 2020------
Oct 14, 2020------
Oct 13, 2020------
Oct 12, 2020------
Oct 09, 2020------
Oct 08, 2020------
Oct 07, 2020------
Oct 06, 2020------
Oct 05, 2020------
Oct 02, 2020------
Oct 01, 2020------
Sep 30, 2020------
Sep 29, 2020------
Sep 28, 2020------
Sep 25, 2020------
Sep 24, 2020------
Sep 23, 2020------
Sep 22, 2020------
Sep 21, 2020------
Sep 18, 2020------
Sep 17, 2020------
Sep 16, 2020------
Sep 15, 2020------
Sep 14, 2020------
Sep 11, 2020------
Sep 10, 2020------
Sep 09, 2020------
Sep 08, 2020------
Sep 04, 2020------
Sep 03, 2020------
Sep 02, 2020------
Sep 01, 2020------
Aug 31, 2020------
Aug 28, 2020------
Aug 27, 2020------
Aug 26, 2020------
Aug 25, 2020------
Aug 24, 2020------
Aug 21, 202024.6324.6324.6324.6324.63-
Aug 20, 202024.6324.6324.6324.6324.63-
Aug 19, 202024.6324.6324.6324.6324.63-
Aug 18, 202024.6324.6324.6324.6324.63-
Aug 17, 202024.6324.6324.6324.6324.63-
Aug 14, 202024.5824.6324.5124.6324.631,100
Aug 14, 20200.08 Dividend
Aug 13, 202023.1723.1723.1723.1723.09-
Aug 12, 202023.1723.1723.1723.1723.09-
Aug 11, 202023.1723.1723.1723.1723.09-
Aug 10, 202023.1723.1723.1723.1723.09-
Aug 07, 202023.1723.1723.1723.1723.09-
Aug 06, 202023.1723.1723.1723.1723.09-
Aug 05, 202023.1723.1723.1723.1723.09-
Aug 04, 202023.1723.1723.1723.1723.09-
Aug 03, 202023.1723.1723.1723.1723.09-
Jul 31, 202023.1723.1723.1723.1723.09-
Jul 30, 202023.1723.1723.1723.1723.09-
Jul 29, 202023.1723.1723.1723.1723.09-
Jul 28, 202023.1723.1723.1723.1723.09-
Jul 27, 202023.1723.1723.1723.1723.09-
Jul 24, 202023.1723.1723.1723.1723.09-
Jul 23, 202023.1723.1723.1723.1723.09-
Jul 22, 202023.1723.1723.1723.1723.09-
Jul 21, 202023.1723.1723.1723.1723.09-
Jul 20, 202023.1723.1723.1723.1723.09-
Jul 17, 202023.1723.1723.1723.1723.09-
Jul 16, 202023.1723.1723.1723.1723.09-
Jul 15, 202022.8423.1722.7523.1723.092,200
Jul 14, 202021.8421.8421.8421.8421.76-
Jul 13, 202022.1422.1421.8421.8421.76200
Jul 10, 202022.1022.1022.1022.1022.02-
Jul 09, 202022.1022.1022.1022.1022.02-
Jul 08, 202022.1022.1022.1022.1022.02-
Jul 07, 202022.0622.1022.0422.1022.021,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...