Advertisement
Advertisement
U.S. markets close in 4 hours 23 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Pioneer Core Equity Fund Class Y (PVFYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
18.52-0.02 (-0.11%)
As of 08:06AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Mar 24, 2022 - Mar 24, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 2023------
Mar 23, 202318.5218.5218.5218.5218.52-
Mar 22, 202318.5418.5418.5418.5418.54-
Mar 21, 202318.9018.9018.9018.9018.90-
Mar 20, 202318.6318.6318.6318.6318.63-
Mar 17, 202318.4618.4618.4618.4618.46-
Mar 16, 202318.7118.7118.7118.7118.71-
Mar 15, 202318.4018.4018.4018.4018.40-
Mar 14, 202318.5818.5818.5818.5818.58-
Mar 13, 202318.2818.2818.2818.2818.28-
Mar 10, 202318.4718.4718.4718.4718.47-
Mar 09, 202318.8118.8118.8118.8118.81-
Mar 08, 202319.2219.2219.2219.2219.22-
Mar 07, 202319.2019.2019.2019.2019.20-
Mar 06, 202319.4919.4919.4919.4919.49-
Mar 03, 202319.5619.5619.5619.5619.56-
Mar 02, 202319.3019.3019.3019.3019.30-
Mar 01, 202319.1719.1719.1719.1719.17-
Feb 28, 202319.2319.2319.2319.2319.23-
Feb 27, 202319.2719.2719.2719.2719.27-
Feb 24, 202319.2519.2519.2519.2519.25-
Feb 23, 202319.3919.3919.3919.3919.39-
Feb 22, 202319.3219.3219.3219.3219.32-
Feb 21, 202319.3319.3319.3319.3319.33-
Feb 17, 202319.7519.7519.7519.7519.75-
Feb 16, 202319.8219.8219.8219.8219.82-
Feb 15, 202320.0320.0320.0320.0320.03-
Feb 14, 202320.0020.0020.0020.0020.00-
Feb 13, 202320.0320.0320.0320.0320.03-
Feb 10, 202319.8219.8219.8219.8219.82-
Feb 09, 202319.7819.7819.7819.7819.78-
Feb 08, 202319.9519.9519.9519.9519.95-
Feb 07, 202320.1120.1120.1120.1120.11-
Feb 06, 202319.9219.9219.9219.9219.92-
Feb 03, 202320.1420.1420.1420.1420.14-
Feb 02, 202320.3120.3120.3120.3120.31-
Feb 01, 202320.0720.0720.0720.0720.07-
Jan 31, 202319.8019.8019.8019.8019.80-
Jan 30, 202319.5419.5419.5419.5419.54-
Jan 27, 202319.7319.7319.7319.7319.73-
Jan 26, 202319.7519.7519.7519.7519.75-
Jan 25, 202319.5819.5819.5819.5819.58-
Jan 24, 202319.5719.5719.5719.5719.57-
Jan 23, 202319.6319.6319.6319.6319.63-
Jan 20, 202319.3919.3919.3919.3919.39-
Jan 19, 202319.1019.1019.1019.1019.10-
Jan 18, 202319.2619.2619.2619.2619.26-
Jan 17, 202319.5619.5619.5619.5619.56-
Jan 13, 202319.5819.5819.5819.5819.58-
Jan 12, 202319.4319.4319.4319.4319.43-
Jan 11, 202319.2819.2819.2819.2819.28-
Jan 10, 202319.1819.1819.1819.1819.18-
Jan 09, 202319.0119.0119.0119.0119.01-
Jan 06, 202318.9818.9818.9818.9818.98-
Jan 05, 202318.5818.5818.5818.5818.58-
Jan 04, 202318.7218.7218.7218.7218.72-
Jan 03, 202318.4918.4918.4918.4918.49-
Dec 30, 202218.4618.4618.4618.4618.46-
Dec 29, 202218.5018.5018.5018.5018.50-
Dec 28, 202218.1918.1918.1918.1918.19-
Dec 28, 20220.205 Dividend
Dec 27, 202218.6118.6118.6118.6118.41-
Dec 23, 202218.5918.5918.5918.5918.39-
Dec 22, 202218.4818.4818.4818.4818.28-
Dec 21, 202218.6518.6518.6518.6518.44-
Dec 20, 202218.4418.4418.4418.4418.24-
Dec 19, 202218.4018.4018.4018.4018.20-
Dec 16, 202218.5618.5618.5618.5618.36-
Dec 15, 202218.7518.7518.7518.7518.54-
Dec 14, 202219.2019.2019.2019.2018.99-
Dec 13, 202219.2819.2819.2819.2819.07-
Dec 12, 202219.1519.1519.1519.1518.94-
Dec 09, 202218.8418.8418.8418.8418.63-
Dec 08, 202218.9918.9918.9918.9918.78-
Dec 07, 202218.8018.8018.8018.8018.59-
Dec 06, 202218.8418.8418.8418.8418.63-
Dec 05, 202219.0719.0719.0719.0718.86-
Dec 02, 202219.5019.5019.5019.5019.29-
Dec 01, 202219.5019.5019.5019.5019.29-
Nov 30, 202219.5519.5519.5519.5519.33-
Nov 29, 202218.9918.9918.9918.9918.78-
Nov 28, 202218.9718.9718.9718.9718.76-
Nov 25, 202219.2519.2519.2519.2519.04-
Nov 23, 202219.2119.2119.2119.2119.00-
Nov 22, 202219.1019.1019.1019.1018.89-
Nov 21, 202218.8118.8118.8118.8118.60-
Nov 21, 20220 Dividend
Nov 21, 20221.119 Capital Gain
Nov 18, 202220.0120.0120.0120.0118.68-
Nov 17, 202219.8819.8819.8819.8818.56-
Nov 16, 202219.8819.8819.8819.8818.56-
Nov 15, 202220.1620.1620.1620.1618.82-
Nov 14, 202219.9419.9419.9419.9418.62-
Nov 11, 202220.0720.0720.0720.0718.74-
Nov 10, 202219.8619.8619.8619.8618.54-
Nov 09, 202218.9318.9318.9318.9317.67-
Nov 08, 202219.3619.3619.3619.3618.08-
Nov 07, 202219.2619.2619.2619.2617.98-
Nov 04, 202219.0719.0719.0719.0717.81-
Nov 03, 202218.7418.7418.7418.7417.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement