PVG - Pretium Resources Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----6.000.050.00-100
2.450.00-107.000.040.00--0
1.320.00-3008.000.020.00-300
0.310.00-34909.000.050.00-200
0.050.00-15010.000.770.00-110
0.040.00-41011.002.000.00-200
0.020.00-11012.003.100.00-30
0.010.00-10013.003.950.00-40
0.030.00-227014.00-----
0.020.00-40015.00-----
0.100.00--016.00-----
0.050.00--5517.00-----
0.050.00-25019.00-----