PVG - Pretium Resources Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
9.920.00--11.00-----
3.200.00-2105.000.030.00--10
5.440.00-10256.000.070.00-516
2.050.00-2627.000.100.00-1406
1.35+0.07+5.47%102788.000.200.00-17388
0.65+0.05+8.33%152,8459.000.470.00-4730
0.25+0.03+13.64%788010.001.250.00-100602
0.08+0.02+33.33%1472111.001.800.00-1304
0.050.00-71,09812.003.100.00-1288
0.030.00-53,95913.003.100.00-2103
0.090.00-540814.001.960.00-7127
0.020.00-152,90915.00-----
0.020.00-122516.00-----
0.150.00-162617.00-----
0.360.00-1018.00-----