PVG - Pretium Resources Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
January 17, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | 0.00 | - | 1 | 61 | 3.00 | 0.01 | 0.00 | - | 20 | 993 |
| 4.95 | 0.00 | - | 1 | 3 | 4.00 | 0.01 | 0.00 | - | 10 | 10 |
| 4.60 | 0.00 | - | 2 | 2,205 | 5.00 | 0.02 | -0.03 | -60.00% | 10 | 21,535 |
| 3.10 | 0.00 | - | 2 | 61 | 6.00 | 0.10 | 0.00 | - | 200 | 381 |
| 2.74 | 0.00 | - | 6 | 210 | 7.00 | 0.30 | 0.00 | - | 148 | 0 |
| 2.11 | -0.39 | -15.60% | 38 | 3,045 | 8.00 | 0.08 | 0.00 | - | 2 | 922 |
| 1.40 | 0.00 | - | 3 | 1,078 | 9.00 | 0.20 | +0.05 | +33.33% | 7 | 302 |
| 0.60 | -0.10 | -14.29% | 9 | 6,224 | 10.00 | 0.56 | 0.00 | - | 2 | 2,917 |
| 0.25 | -0.05 | -16.67% | 20 | 1,516 | 11.00 | 0.90 | 0.00 | - | 6 | 384 |
| 0.09 | -0.04 | -30.77% | 21 | 11,045 | 12.00 | 2.27 | 0.00 | - | 2 | 1,193 |
| 0.06 | 0.00 | - | 10 | 1,254 | 13.00 | 2.75 | 0.00 | - | 10 | 336 |
| 0.01 | 0.00 | - | 8 | 1,873 | 14.00 | 2.78 | 0.00 | - | 2 | 434 |
| 0.06 | 0.00 | - | 653 | 4,464 | 15.00 | 5.62 | 0.00 | - | 30 | 380 |
| 0.25 | 0.00 | - | 10 | 302 | 16.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 613 | 17.00 | 9.30 | 0.00 | - | 0 | 49 |
| 0.01 | 0.00 | - | 20 | 28 | 18.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 25 | 0 | 20.00 | 12.40 | 0.00 | - | 0 | 100 |
| 0.07 | 0.00 | - | 24 | 0 | 21.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 72 | 1,434 | 22.00 | 14.00 | 0.00 | - | 0 | 0 |