PVG - Pretium Resources Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.450.00-1613.000.010.00-20993
4.950.00-134.000.010.00-1010
4.600.00-22,2055.000.02-0.03-60.00%1021,535
3.100.00-2616.000.100.00-200381
2.740.00-62107.000.300.00-1480
2.11-0.39-15.60%383,0458.000.080.00-2922
1.400.00-31,0789.000.20+0.05+33.33%7302
0.60-0.10-14.29%96,22410.000.560.00-22,917
0.25-0.05-16.67%201,51611.000.900.00-6384
0.09-0.04-30.77%2111,04512.002.270.00-21,193
0.060.00-101,25413.002.750.00-10336
0.010.00-81,87314.002.780.00-2434
0.060.00-6534,46415.005.620.00-30380
0.250.00-1030216.00-----
0.120.00-161317.009.300.00-049
0.010.00-202818.00-----
0.060.00-25020.0012.400.00-0100
0.070.00-24021.00-----
0.210.00-721,43422.0014.000.00-00