PVG - Pretium Resources Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
March 20, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.220.00-103.00-----
-----4.000.050.00-100
3.480.00-1006.00-----
2.300.00-507.000.170.00-2406
1.560.00-508.000.500.00-300
1.000.00-1009.001.050.00-100
0.600.00-10010.001.050.00-1950
0.43-0.01-2.27%118011.001.750.00-700
0.270.00-200012.003.000.00-10
0.200.00-5013.004.10+0.25+6.49%100
0.13-0.09-40.91%10014.002.250.00--83
0.200.00-40015.003.040.00--4
0.150.00-40016.005.000.00--1
0.350.00--2917.00-----
0.660.00-10010018.00-----
0.550.00-25019.00-----
0.170.00-101020.00-----
0.150.00--3621.00-----
0.100.00-10025023.00-----
0.100.00--18524.00-----