PVG - Pretium Resources Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PVG210115C000030002019-06-12 2:32PM EDT3.006.487.407.900.00-2990.00%
PVG210115C000050002019-09-11 11:11AM EDT5.007.206.708.100.00-3479991.99%
PVG210115C000070002019-10-08 1:15PM EDT7.005.905.506.300.00-851956.64%
PVG210115C000100002019-10-15 10:13AM EDT10.003.803.704.000.00-32,24551.56%
PVG210115C000120002019-10-15 12:32PM EDT12.002.502.652.900.00-222,57551.17%
PVG210115C000150002019-10-17 1:28PM EDT15.001.911.652.100.00-33,73950.54%
PVG210115C000170002019-10-09 10:53AM EDT17.001.501.201.400.00-104450.20%
PVG210115C000200002019-10-01 11:45AM EDT20.000.880.701.000.00-384,68851.83%
PVG210115C000250002019-10-17 11:24AM EDT25.000.450.400.600.00-1013250.98%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PVG210115P000030002019-08-02 9:54AM EDT3.000.100.050.100.00-414972.27%
PVG210115P000050002019-10-07 2:59PM EDT5.000.250.150.300.00-12,67361.13%
PVG210115P000070002019-10-16 12:46PM EDT7.000.550.450.600.00-2001,34054.54%
PVG210115P000100002019-10-09 12:57PM EDT10.001.551.351.600.00-1551150.34%
PVG210115P000120002019-10-11 3:45PM EDT12.002.552.402.550.00-61,15950.61%
PVG210115P000150002019-09-10 12:08PM EDT15.004.904.404.800.00-1210151.37%
PVG210115P000170002019-08-19 12:05AM EDT17.005.906.306.600.00--3257.18%
PVG210115P000250002019-09-16 12:08AM EDT25.0013.4013.1014.100.00--1061.67%