PVG - Pretium Resources Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.570.00-2973.000.100.00-4149
4.75-0.25-5.00%107705.000.300.00-12,685
3.500.00-68227.000.750.00-2121,747
1.75-0.05-2.78%103,26510.002.490.00-2704
1.19-0.01-0.83%102,58212.003.600.00-531,362
0.720.00-15,02715.004.900.00-12101
0.750.00-716117.005.900.00--32
0.350.00-504,64820.00-----
0.150.00-218225.0013.400.00--10