PVG - Pretium Resources Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PVG220121C000100002019-10-03 11:43AM EDT10.004.414.204.600.00-9011852.73%
PVG220121C000120002019-10-09 10:03AM EDT12.003.803.003.900.00-33156.76%
PVG220121C000150002019-10-15 12:47PM EDT15.002.531.952.600.00--8650.44%
PVG220121C000170002019-09-19 2:31PM EDT17.002.101.552.650.00-21257.32%
PVG220121C000200002019-09-27 10:47AM EDT20.001.751.051.950.00-9011054.79%
PVG220121C000220002019-10-16 2:24PM EDT22.001.300.901.900.00-101650.59%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PVG220121P000030002019-09-18 2:39PM EDT3.000.300.050.250.00--1061.13%
PVG220121P000050002019-10-10 9:58AM EDT5.000.450.350.650.00-103056.54%
PVG220121P000080002019-10-01 3:55PM EDT8.001.651.301.600.00-306052.25%
PVG220121P000100002019-10-08 2:32PM EDT10.002.252.152.550.00-933350.05%
PVG220121P000120002019-10-08 11:36AM EDT12.003.403.203.800.00-24353.61%