PVG - Pretium Resources Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.400.00-118.00-----
2.61-0.29-10.00%32,0429.000.070.00--1
1.500.00-3502,01210.000.200.00-6170
0.85+0.16+23.19%6029111.000.010.00-1,0001,161
0.12-0.03-20.00%561712.000.35-0.15-30.00%901,633
0.02-0.18-90.00%81,65913.001.25+0.35+38.89%3081
0.01-0.03-75.00%330914.002.280.00-230
0.070.00-622215.003.260.00--5
0.170.00-25016.00-----
0.100.00--017.00-----
0.100.00--018.00-----
0.040.00--020.00-----