PVG - Pretium Resources Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PVG191115C000090002019-10-22 11:21AM EDT9.003.003.103.300.00-6080.08%
PVG191115C000100002019-10-21 11:35AM EDT10.002.152.152.350.00-260066.41%
PVG191115C000110002019-10-23 3:25PM EDT11.001.401.301.45-0.35-20.00%1056.06%
PVG191115C000120002019-10-23 2:17PM EDT12.000.700.650.75+0.01+1.45%90051.37%
PVG191115C000130002019-10-23 2:45PM EDT13.000.350.300.40+0.05+16.67%58054.59%
PVG191115C000140002019-10-21 12:46PM EDT14.000.130.100.200.00-10055.27%
PVG191115C000150002019-09-24 3:48PM EDT15.000.310.050.100.00--059.18%
PVG191115C000160002019-10-10 1:58PM EDT16.000.100.000.100.00--066.02%
PVG191115C000170002019-10-02 11:32AM EDT17.000.050.000.100.00--076.56%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PVG191115P000100002019-10-08 1:35PM EDT10.000.180.050.150.00--062.89%
PVG191115P000110002019-10-23 9:30AM EDT11.000.250.150.250.00-5051.17%
PVG191115P000120002019-10-23 10:24AM EDT12.000.550.550.600.00-54051.76%
PVG191115P000130002019-10-23 10:03AM EDT13.001.101.151.250.00-10052.73%