PVG - Pretium Resources Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:13.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PVG191220C000130002019-11-07 2:49PM EST2019-12-200.030.000.050.00-53,95963.28%
PVG200117C000130002019-11-20 1:42PM EST2020-01-170.060.000.100.00-301,26451.17%
PVG200320C000130002019-11-20 2:28PM EST2020-03-200.240.150.250.00-2570750.20%
PVG200619C000130002019-11-15 2:33PM EST2020-06-190.420.400.500.00-4450.10%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PVG191220P000130002019-10-31 9:22AM EST2019-12-203.103.503.800.00-210360.94%
PVG200117P000130002019-10-24 9:06AM EST2020-01-173.903.503.800.00-133669.34%
PVG200320P000130002019-11-15 2:27PM EST2020-03-203.853.603.900.00-34955.27%
PVG200619P000130002019-11-14 11:38AM EST2020-06-194.103.804.100.00-1351.03%