PVG - Pretium Resources Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PVG191220C000050002019-06-07 10:23AM EST2019-12-203.204.605.300.00-210251.56%
PVG200117C000050002019-11-18 2:51PM EST2020-01-174.404.304.600.00-10089.06%
PVG210115C000050002019-11-18 11:28AM EST2021-01-154.704.604.900.00-29058.01%
PVG220121C000050002019-11-15 11:39AM EST2022-01-215.104.606.500.00-5071.68%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PVG191220P000050002019-10-22 1:31PM EST2019-12-200.030.000.050.00--0112.50%
PVG200117P000050002019-11-15 9:30AM EST2020-01-170.050.000.050.00-20082.03%
PVG210115P000050002019-11-18 10:12AM EST2021-01-150.300.250.350.00-1055.66%
PVG220121P000050002019-11-04 3:54PM EST2022-01-210.700.450.700.00-1051.81%