PVG - Pretium Resources Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
9.920.00--11.00-----
3.200.00-2105.000.030.00--0
5.440.00-10256.000.070.00-516
2.30+0.25+12.20%107.000.100.00-10
1.350.00-1008.000.05-0.15-75.00%10
0.60-0.10-14.29%12609.000.35-0.12-25.53%450
0.21-0.05-19.23%41010.000.90-0.05-5.26%60
0.080.00-14011.001.800.00-10
0.050.00-7012.002.71-0.39-12.58%50
0.030.00-5013.003.100.00-20
0.090.00-5014.001.960.00-70
0.020.00-15015.00-----
0.020.00-1016.00-----
0.150.00-162617.00-----
0.360.00-1018.00-----