PVG - Pretium Resources Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:13.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.200.00-81,6592019-10-180.900.00-3081
0.40-0.10-20.00%11792019-11-151.35+0.10+8.00%1115
0.660.00-2114,1232019-12-201.300.00-10119
0.850.00-208492020-01-172.200.00-10335
1.200.00-504002020-03-202.050.00-2345