PVG - Pretium Resources Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PVG191018C000100002019-09-19 12:22PM EDT2019-10-181.901.952.300.00-5066.02%
PVG191220C000100002019-09-16 1:45PM EDT2019-12-201.902.302.450.00-11052.73%
PVG200117C000100002019-09-19 2:46PM EDT2020-01-172.302.402.550.00-10051.07%
PVG200320C000100002019-09-20 3:05PM EDT2020-03-202.652.602.90+0.47+21.56%20051.76%
PVG210115C000100002019-09-19 3:01PM EDT2021-01-153.993.503.90+0.44+12.39%16052.73%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PVG191018P000100002019-09-16 3:47PM EDT2019-10-180.200.050.000.00-61012.50%
PVG191220P000100002019-09-18 9:37AM EDT2019-12-200.470.300.400.00-10051.17%
PVG200117P000100002019-09-18 2:00PM EDT2020-01-170.600.400.500.00-3049.81%
PVG200320P000100002019-09-18 2:22PM EDT2020-03-200.910.600.800.00-43051.81%
PVG210115P000100002019-09-18 3:56PM EDT2021-01-151.731.401.900.00-12050.59%
PVG220121P000100002019-09-19 3:55PM EDT2022-01-212.000.005.000.00-78052.05%