PVG - Pretium Resources Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:11.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PVG191115C000110002019-10-18 9:51AM EDT2019-11-151.751.451.65+0.65+59.09%25659.77%
PVG191220C000110002019-10-16 10:53AM EDT2019-12-201.401.651.850.00-563752.54%
PVG200117C000110002019-10-02 10:20AM EDT2020-01-171.651.802.000.00-101,30851.07%
PVG200320C000110002019-09-24 11:12AM EDT2020-03-202.502.152.350.00-1783651.95%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PVG191115P000110002019-10-16 10:34AM EDT2019-11-150.450.200.300.00-505657.81%
PVG191220P000110002019-10-18 1:14PM EDT2019-12-200.430.400.50-0.07-14.00%22033651.27%
PVG200117P000110002019-10-18 1:47PM EDT2020-01-170.550.550.60-0.04-6.78%2024750.10%
PVG200320P000110002019-09-30 9:55AM EDT2020-03-201.150.850.950.00-14151.22%