PVG - Pretium Resources Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PVG190920C000120002019-09-18 2:06PM EDT2019-09-200.050.050.000.00-100056.25%
PVG191018C000120002019-09-18 3:44PM EDT2019-10-180.400.000.000.00-5706.25%
PVG191220C000120002019-09-18 3:53PM EDT2019-12-200.900.000.000.00-2203.13%
PVG200117C000120002019-09-18 1:53PM EDT2020-01-171.100.000.000.00-703.13%
PVG200320C000120002019-09-17 2:46PM EDT2020-03-201.470.000.000.00-203.13%
PVG210115C000120002019-09-18 10:29AM EDT2021-01-152.610.000.000.00-1001.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PVG190920P000120002019-09-18 3:52PM EDT2019-09-200.580.000.000.00-5000.00%
PVG191018P000120002019-09-18 3:51PM EDT2019-10-180.940.000.000.00-12500.00%
PVG191220P000120002019-09-17 1:50PM EDT2019-12-201.310.000.000.00-800.00%
PVG200117P000120002019-09-17 10:31AM EDT2020-01-171.460.000.000.00-200.00%
PVG200320P000120002019-09-10 10:59AM EDT2020-03-201.850.000.000.00-200.00%
PVG210115P000120002019-09-13 1:31PM EDT2021-01-152.950.000.000.00-8000.00%
PVG220121P000120002019-09-17 2:38PM EDT2022-01-213.400.000.000.00--00.00%