PVG - Pretium Resources Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:13.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PVG190920C000130002019-09-13 2:27PM EDT2019-09-200.020.000.000.00-3025.00%
PVG191018C000130002019-09-13 10:43AM EDT2019-10-180.200.000.000.00-20012.50%
PVG191220C000130002019-09-13 1:11PM EDT2019-12-200.570.000.000.00-20606.25%
PVG200117C000130002019-09-13 2:21PM EDT2020-01-170.670.000.000.00-10006.25%
PVG200320C000130002019-09-11 1:14PM EDT2020-03-201.250.000.000.00-506.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PVG190920P000130002019-09-11 10:09AM EDT2019-09-201.250.000.000.00-1400.00%
PVG191018P000130002019-09-12 1:51PM EDT2019-10-181.580.000.000.00-1500.00%
PVG191220P000130002019-09-12 10:24AM EDT2019-12-201.900.000.000.00-1600.00%
PVG200117P000130002019-09-09 12:09PM EDT2020-01-172.050.000.000.00-200.00%
PVG200320P000130002019-09-10 3:58PM EDT2020-03-202.450.000.000.00-2300.00%