PVG - Pretium Resources Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:14.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PVG190920C000140002019-09-10 3:48PM EDT2019-09-200.050.000.000.00-3145950.00%
PVG191018C000140002019-09-11 9:39AM EDT2019-10-180.170.050.150.00-1124157.03%
PVG191220C000140002019-09-10 1:42PM EDT2019-12-200.500.300.400.00-538150.78%
PVG200117C000140002019-09-12 12:46PM EDT2020-01-170.600.400.500.00-51,10651.86%
PVG200320C000140002019-09-10 11:59AM EDT2020-03-200.950.650.800.00-21,45850.34%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PVG190920P000140002019-09-10 10:13AM EDT2019-09-202.212.752.950.00-17195.31%
PVG191018P000140002019-09-09 12:09PM EDT2019-10-182.282.753.100.00-23056.25%
PVG191220P000140002019-09-13 11:45AM EDT2019-12-203.003.003.20+0.20+7.14%117851.95%
PVG200117P000140002019-09-09 12:09PM EDT2020-01-172.783.103.300.00-243450.49%
PVG200320P000140002019-08-27 2:52PM EDT2020-03-202.253.403.600.00--8351.90%