PVG - Pretium Resources Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PVG190920C000150002019-09-04 2:05PM EDT2019-09-200.150.000.000.00-7050.00%
PVG191018C000150002019-09-16 2:53PM EDT2019-10-180.050.000.000.00-10025.00%
PVG191220C000150002019-09-16 9:48AM EDT2019-12-200.250.000.000.00-2012.50%
PVG200117C000150002019-09-16 3:23PM EDT2020-01-170.350.000.000.00-25012.50%
PVG200320C000150002019-09-16 3:44PM EDT2020-03-200.550.000.000.00-1012.50%
PVG210115C000150002019-09-16 11:23AM EDT2021-01-151.560.000.000.00-3106.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PVG200117P000150002019-09-09 10:06AM EDT2020-01-173.100.000.000.00-300.00%
PVG200320P000150002019-08-26 1:44PM EDT2020-03-203.040.000.000.00--00.00%
PVG210115P000150002019-09-10 12:08PM EDT2021-01-154.900.000.000.00-1200.00%