PVG - Pretium Resources Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PVG191018C000160002019-09-06 11:33AM EDT2019-10-180.170.000.000.00-25025.00%
PVG191220C000160002019-09-10 12:27PM EDT2019-12-200.200.000.000.00-37012.50%
PVG200117C000160002019-09-10 1:39PM EDT2020-01-170.300.350.400.00-190050.20%
PVG200320C000160002019-09-09 11:37AM EDT2020-03-200.670.550.700.00-40051.07%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PVG200320P000160002019-09-16 12:08AM EDT2020-03-204.734.004.200.00--047.36%