PVG - Pretium Resources Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PVG191220C000050002019-06-07 11:23AM EDT2019-12-203.204.605.300.00-2100.00%
PVG200117C000050002019-08-28 11:19AM EDT2020-01-178.506.807.200.00-61084.38%
PVG210115C000050002019-09-11 11:11AM EDT2021-01-157.206.907.700.00-34066.11%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PVG191220P000050002019-06-07 11:23AM EDT2019-12-200.250.000.100.00--1096.88%
PVG200117P000050002019-09-20 9:59AM EDT2020-01-170.050.050.100.00-155091.41%
PVG210115P000050002019-09-20 10:30AM EDT2021-01-150.200.000.00-0.10-33.33%4025.00%
PVG220121P000050002019-09-20 1:23PM EDT2022-01-210.700.301.40+0.25+55.56%10068.60%