PVG - Pretium Resources Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:6.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PVG191220C000060002019-07-19 10:30AM EDT2019-12-205.446.207.000.00-1025105.27%
PVG200117C000060002019-08-20 12:23PM EDT2020-01-176.585.806.200.00-4000.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PVG191220P000060002019-07-10 10:25AM EDT2019-12-200.070.000.100.00-51682.03%
PVG200117P000060002019-08-26 12:32PM EDT2020-01-170.100.000.000.00-200025.00%