PVG - Pretium Resources Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PVG190920C000070002019-08-08 2:36PM EDT2019-09-205.806.206.600.00-511,451.56%
PVG191220C000070002019-08-01 3:23PM EDT2019-12-205.305.606.400.00-256184.47%
PVG200117C000070002019-08-29 12:03PM EDT2020-01-176.300.000.000.00-11300.00%
PVG200320C000070002019-08-29 3:30PM EDT2020-03-206.200.000.000.00--00.00%
PVG210115C000070002019-09-18 3:46PM EDT2021-01-155.200.000.000.00-200.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PVG190920P000070002019-08-21 1:30PM EDT2019-09-200.010.000.000.00-100050.00%
PVG191220P000070002019-08-29 11:08AM EDT2019-12-200.070.000.000.00-1025.00%
PVG200117P000070002019-06-26 9:32AM EDT2020-01-170.300.100.200.00-148066.02%
PVG200320P000070002019-09-10 10:56AM EDT2020-03-200.170.000.000.00-2012.50%
PVG210115P000070002019-09-16 9:37AM EDT2021-01-150.750.000.000.00-200012.50%