PVG - Pretium Resources Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PVG190920C000080002019-09-12 11:34AM EDT2019-09-203.923.503.700.00-5239231.25%
PVG191220C000080002019-09-16 10:27AM EDT2019-12-203.333.503.900.00-20026470.12%
PVG200117C000080002019-09-16 11:45AM EDT2020-01-173.603.504.000.00-143,92869.14%
PVG200320C000080002019-09-12 11:34AM EDT2020-03-204.223.704.100.00-51050.10%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PVG190920P000080002019-09-03 2:46PM EDT2019-09-200.030.000.050.00-100957193.75%
PVG191220P000080002019-09-06 9:37AM EDT2019-12-200.100.100.200.00-117959.38%
PVG200117P000080002019-09-11 10:17AM EDT2020-01-170.200.150.250.00-391556.64%
PVG200320P000080002019-08-29 9:57AM EDT2020-03-200.250.250.350.00-20061252.64%