PVG - Pretium Resources Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:9.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PVG191115C000090002019-10-18 10:44AM EDT2019-11-153.383.203.50+0.48+16.55%2,0001690.63%
PVG191220C000090002019-10-17 11:18AM EDT2019-12-203.403.303.500.00-92,81159.77%
PVG200117C000090002019-08-27 3:05PM EDT2020-01-174.803.203.400.00-10068833.59%
PVG200320C000090002019-10-11 9:49AM EDT2020-03-203.203.603.800.00-720751.76%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PVG191220P000090002019-09-06 2:27PM EDT2019-12-200.150.150.200.00-6066.60%
PVG200117P000090002019-09-19 1:30PM EDT2020-01-170.280.150.200.00-3010955.27%
PVG200320P000090002019-10-10 10:55AM EDT2020-03-200.400.300.400.00-1027053.52%