U.S. markets closed

PVH Corp. (PVH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.50-0.38 (-0.61%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 202061.4061.9760.8861.5061.50952,100
Sep 24, 202061.8062.5859.6861.8861.881,213,100
Sep 23, 202065.5066.2761.9562.0862.08958,000
Sep 22, 202064.8565.8663.4164.3664.361,402,700
Sep 21, 202066.2066.4763.6564.6864.681,450,900
Sep 18, 202070.0171.2067.3368.4868.482,609,300
Sep 17, 202070.8372.2669.2870.5170.511,080,500
Sep 16, 202071.7273.6070.9172.0872.081,516,000
Sep 15, 202071.8272.1969.0070.9370.931,492,000
Sep 14, 202067.8071.9567.6771.4071.401,559,800
Sep 11, 202067.4567.7566.0867.0767.071,182,400
Sep 10, 202065.6068.0365.6067.0567.051,408,500
Sep 09, 202065.8866.1663.8365.0365.031,128,500
Sep 08, 202061.8467.8161.7266.0466.042,063,900
Sep 04, 202062.7363.9360.9663.4263.421,785,500
Sep 03, 202061.6564.7160.8361.4561.453,319,600
Sep 02, 202058.5860.6058.2459.5159.512,405,400
Sep 01, 202055.4757.6754.1257.6557.651,563,600
Aug 31, 202056.7857.1355.4255.7655.761,105,400
Aug 28, 202055.3257.3454.8057.2457.24956,300
Aug 27, 202053.6355.6453.6355.0555.05955,900
Aug 26, 202054.2954.6553.0053.0253.02825,400
Aug 25, 202054.5055.0752.9954.1654.16905,900
Aug 24, 202049.9653.7049.9653.6653.661,534,300
Aug 21, 202050.2750.7049.6050.1350.13616,200
Aug 20, 202050.6051.9950.1550.1850.18820,300
Aug 19, 202051.7153.0050.7851.0451.04890,300
Aug 18, 202054.1654.2251.2651.5051.501,081,700
Aug 17, 202055.0755.1353.1654.6654.66752,200
Aug 14, 202053.0256.0052.9555.3655.36945,700
Aug 13, 202053.4353.8452.4853.6153.61964,900
Aug 12, 202055.0955.0952.0953.5453.54989,300
Aug 11, 202056.0556.8554.0854.2054.201,654,800
Aug 10, 202052.4554.1951.9954.0354.031,930,900
Aug 07, 202050.6151.8349.2851.8151.81807,000
Aug 06, 202051.7951.8150.2050.6550.65997,400
Aug 05, 202048.6351.6348.6351.1851.181,276,800
Aug 04, 202048.6649.7547.2147.7247.721,292,100
Aug 03, 202048.8749.6947.6749.2349.231,045,600
Jul 31, 202050.1750.6147.9148.6648.66849,800
Jul 30, 202050.8951.0349.4550.1850.181,075,400
Jul 29, 202051.3852.5851.1152.1652.16938,100
Jul 28, 202049.8451.7049.8450.7150.711,195,000
Jul 27, 202049.6750.2048.6650.1250.12922,200
Jul 24, 202050.7551.2149.8150.0850.08787,100
Jul 23, 202049.0051.8848.5050.9050.901,297,800
Jul 22, 202048.0949.9847.8449.4449.441,146,000
Jul 21, 202048.0349.7048.0249.0249.021,111,500
Jul 20, 202049.0249.2147.2747.3447.341,284,100
Jul 17, 202051.3751.7849.1749.2349.23972,600
Jul 16, 202049.7152.5849.2451.2651.261,822,700
Jul 15, 202048.9751.3148.4050.7850.782,363,400
Jul 14, 202045.3047.2444.3246.5146.511,305,900
Jul 13, 202044.7346.8743.1345.3945.391,578,800
Jul 10, 202042.6544.5942.2244.3744.371,040,000
Jul 09, 202044.7444.7541.7742.5142.511,751,500
Jul 08, 202044.2945.4343.8845.1145.111,395,300
Jul 07, 202045.5945.7644.1644.6244.621,354,300
Jul 06, 202048.7448.7445.5046.5046.501,686,200
Jul 02, 202048.3449.2946.5847.4647.461,507,300
Jul 01, 202047.8950.2546.3746.6946.691,471,400
Jun 30, 202048.5948.8947.0348.0548.051,126,300
Jun 29, 202045.5548.9345.1948.6748.672,160,300
Jun 26, 202046.2947.0844.2044.6644.662,571,600
Jun 25, 202046.4247.5245.6446.8846.881,686,700
Jun 24, 202047.7048.1946.7147.6047.602,095,600
Jun 23, 202048.8049.6446.9549.2049.201,710,500
Jun 22, 202046.6748.3445.6247.5047.501,674,100
Jun 19, 202050.5350.8246.8246.8546.853,084,000
Jun 18, 202048.7650.8348.0349.7249.721,209,100
Jun 17, 202052.0152.5649.5849.5949.591,721,400
Jun 16, 202054.1754.4650.6452.5752.572,462,100
Jun 15, 202047.4950.3346.8850.1750.172,274,400
Jun 12, 202054.0054.8846.1749.6149.615,810,800
Jun 11, 202053.8055.9452.2252.7252.722,609,500
Jun 10, 202062.3962.5859.0559.6159.611,902,100
Jun 09, 202066.0566.4561.8163.5863.582,169,700
Jun 08, 202064.3769.8163.6069.4669.462,913,500
Jun 05, 202062.8464.4461.6562.7562.752,233,200
Jun 04, 202054.5357.4852.5757.1357.132,191,800
Jun 03, 202051.4255.4351.1955.0155.012,112,800
Jun 02, 202048.6050.1747.8649.6149.611,289,700
Jun 01, 202045.5049.0645.4047.6247.621,588,900
May 29, 202048.4448.4444.9245.4745.477,496,100
May 28, 202053.9754.2049.0349.5649.561,946,400
May 27, 202052.7855.3151.5953.8553.852,647,600
May 26, 202047.7550.2947.5049.8349.832,172,800
May 22, 202044.5045.2043.2644.1544.151,276,300
May 21, 202042.1744.9040.5144.3144.312,129,600
May 20, 202042.3543.5841.7841.9941.991,707,900
May 19, 202043.9444.4641.3941.6541.651,569,900
May 18, 202043.3745.5742.9444.4844.481,981,100
May 15, 202040.1442.1339.3640.2140.211,619,800
May 14, 202038.0041.2436.3441.2341.231,739,500
May 13, 202041.2341.2338.1339.5239.521,801,500
May 12, 202044.4245.3042.1242.1542.151,262,400
May 11, 202044.7944.9741.9143.5343.532,070,500
May 08, 202044.5946.1043.7746.0246.021,290,900
May 07, 202043.1045.3142.8942.9442.941,391,500
May 06, 202044.6845.6141.3742.5042.501,478,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...