PVH - PVH Corp.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 21, 201997.7798.7197.1297.3197.31572,288
Nov 20, 201998.1798.1996.2797.8197.811,024,500
Nov 19, 201999.5299.7597.7198.2098.20865,600
Nov 18, 201999.5999.9297.8199.8199.81790,900
Nov 15, 201998.5799.9597.7599.9299.92745,400
Nov 14, 201997.1798.6096.8997.8497.84596,900
Nov 13, 201996.1696.9595.4796.7396.73609,500
Nov 12, 201997.1097.9696.0896.8896.88591,600
Nov 11, 201997.2197.7696.2096.7296.72602,100
Nov 08, 201997.4798.1295.4397.9697.96891,100
Nov 07, 201996.95100.9296.7297.6697.661,486,900
Nov 06, 201994.5894.7492.3593.2093.201,022,600
Nov 05, 201993.6696.9393.4294.9594.951,254,400
Nov 04, 201991.0193.4590.9193.3893.38891,300
Nov 01, 201988.0990.1988.0990.0990.09665,800
Oct 31, 201987.9088.3085.2387.1687.16906,000
Oct 30, 201988.5989.1087.4488.3888.38624,600
Oct 29, 201989.4289.6188.2388.4288.42867,200
Oct 28, 201990.9593.2289.6189.6789.671,118,500
Oct 25, 201989.0293.3789.0292.7792.77798,400
Oct 24, 201992.1392.4289.5890.8490.84654,700
Oct 23, 201992.2992.4790.7191.7591.75888,600
Oct 22, 201989.4892.7488.9792.3992.391,141,400
Oct 21, 201988.4790.3388.4789.3589.35888,400
Oct 18, 201986.0787.5785.5287.3987.39797,600
Oct 17, 201988.5088.9986.7187.3887.38939,500
Oct 16, 201987.4388.7587.3687.6587.65634,100
Oct 15, 201987.1788.6786.5487.5687.56583,200
Oct 14, 201986.9287.7285.2886.9486.94823,200
Oct 11, 201985.2288.7185.2287.7287.721,194,600
Oct 10, 201983.0184.8682.5783.8083.801,124,700
Oct 09, 201981.9483.2581.6382.7682.76913,300
Oct 08, 201982.4682.7680.4380.8180.811,070,500
Oct 07, 201984.2784.7683.5283.7183.71978,500
Oct 04, 201983.9384.6882.7884.4884.481,359,500
Oct 03, 201982.8884.0281.1283.8783.871,222,900
Oct 02, 201984.5985.0982.6482.9082.901,213,500
Oct 01, 201988.7089.7085.6685.6685.661,580,200
Sep 30, 201988.0288.6887.4688.2388.23733,000
Sep 27, 201987.1089.0786.8887.7287.72764,500
Sep 26, 201987.3787.6286.4186.7886.78917,100
Sep 25, 201985.9687.7485.6087.2687.26917,100
Sep 24, 201987.5387.5384.7785.7585.75845,000
Sep 23, 201985.2687.7284.4387.0087.001,078,600
Sep 20, 201987.3688.7586.0186.1186.111,428,500
Sep 19, 201989.1689.1686.1386.7486.741,055,200
Sep 18, 201987.8089.1287.2689.0289.02977,000
Sep 17, 201990.3190.3187.4188.4588.451,378,900
Sep 16, 201989.3691.2788.7590.6290.621,221,900
Sep 13, 201991.0692.8090.3990.6190.611,030,500
Sep 12, 201989.7990.9187.7190.3990.391,405,300
Sep 11, 201990.3791.0287.5490.4090.401,459,600
Sep 10, 201988.8390.7888.6190.5490.542,017,900
Sep 09, 201985.7389.3185.5089.1989.191,972,000
Sep 06, 201984.9885.9584.0085.3985.391,916,300
Sep 05, 201982.5284.7482.5284.5684.562,163,300
Sep 04, 201979.0681.7778.5581.0881.083,310,000
Sep 03, 201975.5576.0174.0874.3074.302,436,000
Aug 30, 201976.5078.6375.7375.8075.801,878,800
Aug 29, 201977.5779.3673.4176.0076.003,998,200
Aug 29, 20190.038 Dividend
Aug 28, 201969.3171.9269.0071.5771.531,450,200
Aug 27, 201971.0871.5069.6369.8169.771,113,400
Aug 26, 201969.8870.8169.1270.4870.441,136,300
Aug 23, 201971.5672.3768.7669.0168.972,124,300
Aug 22, 201972.0073.3471.7472.7472.701,322,400
Aug 21, 201972.5872.7571.3371.9971.95730,000
Aug 20, 201971.4072.0270.7771.8471.80871,800
Aug 19, 201972.2572.9571.9171.9671.921,135,500
Aug 16, 201969.5971.4469.2070.7270.681,361,200
Aug 15, 201969.5569.9767.4169.1969.152,416,200
Aug 14, 201972.0072.0068.6069.3669.321,876,500
Aug 13, 201971.7377.1771.5074.6774.632,110,200
Aug 12, 201974.0274.2571.4772.1072.061,318,600
Aug 09, 201978.0678.1574.6174.6674.621,104,000
Aug 08, 201978.3779.0277.7878.5878.541,352,600
Aug 07, 201977.3078.2176.4277.8677.821,386,000
Aug 06, 201976.9978.2776.1777.8677.821,418,400
Aug 05, 201978.9278.9875.6076.6076.562,211,100
Aug 02, 201982.6384.4080.4980.5080.462,198,200
Aug 01, 201988.4788.9280.8082.8082.761,807,300
Jul 31, 201988.9789.5287.3188.9288.871,417,600
Jul 30, 201988.9089.5387.0689.0889.031,481,800
Jul 29, 201988.9089.5287.6289.0889.03971,400
Jul 26, 201989.5890.0588.0489.3189.26938,100
Jul 25, 201989.3690.9389.1489.3889.331,068,900
Jul 24, 201988.5090.2887.9389.2189.16925,500
Jul 23, 201987.1988.6586.6088.0688.01996,800
Jul 22, 201988.6589.4686.6186.6886.63866,400
Jul 19, 201988.3389.6087.8588.2588.201,096,500
Jul 18, 201989.5289.7387.1687.8787.821,618,600
Jul 17, 201988.1690.1488.1689.5789.522,941,400
Jul 16, 201990.7692.9090.3992.5092.451,041,600
Jul 15, 201989.7691.5889.5690.4890.431,815,000
Jul 12, 201988.6690.4688.4189.1989.141,284,700
Jul 11, 201987.7188.4886.9288.2488.191,757,200
Jul 10, 201990.3190.4687.3187.4787.421,659,600
Jul 09, 201991.7591.7589.8990.0790.021,229,600
Jul 08, 201992.3293.6791.8491.9091.85852,200
Jul 05, 201993.8893.9091.5292.8292.77901,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...