U.S. Markets closed

PVH Corp. (PVH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.18+3.46 (+7.25%)
At close: 4:00PM EDT

51.33 +0.15 (0.29%)
After hours: 7:26PM EDT

DateOpenHighLowClose*Adj Close**Volume
Aug 05, 202048.6351.6348.6351.1851.181,273,300
Aug 04, 202048.6649.7547.2147.7247.721,292,100
Aug 03, 202048.8749.6947.6749.2349.231,045,600
Jul 31, 202050.1750.6147.9148.6648.66849,800
Jul 30, 202050.8951.0349.4550.1850.181,075,400
Jul 29, 202051.3852.5851.1152.1652.16938,100
Jul 28, 202049.8451.7049.8450.7150.711,195,000
Jul 27, 202049.6750.2048.6650.1250.12922,200
Jul 24, 202050.7551.2149.8150.0850.08787,100
Jul 23, 202049.0051.8848.5050.9050.901,297,800
Jul 22, 202048.0949.9847.8449.4449.441,146,000
Jul 21, 202048.0349.7048.0249.0249.021,111,500
Jul 20, 202049.0249.2147.2747.3447.341,284,100
Jul 17, 202051.3751.7849.1749.2349.23972,600
Jul 16, 202049.7152.5849.2451.2651.261,822,700
Jul 15, 202048.9751.3148.4050.7850.782,363,400
Jul 14, 202045.3047.2444.3246.5146.511,305,900
Jul 13, 202044.7346.8743.1345.3945.391,578,800
Jul 10, 202042.6544.5942.2244.3744.371,040,000
Jul 09, 202044.7444.7541.7742.5142.511,751,500
Jul 08, 202044.2945.4343.8845.1145.111,395,300
Jul 07, 202045.5945.7644.1644.6244.621,354,300
Jul 06, 202048.7448.7445.5046.5046.501,686,200
Jul 02, 202048.3449.2946.5847.4647.461,507,300
Jul 01, 202047.8950.2546.3746.6946.691,471,400
Jun 30, 202048.5948.8947.0348.0548.051,126,300
Jun 29, 202045.5548.9345.1948.6748.672,160,300
Jun 26, 202046.2947.0844.2044.6644.662,571,600
Jun 25, 202046.4247.5245.6446.8846.881,686,700
Jun 24, 202047.7048.1946.7147.6047.602,095,600
Jun 23, 202048.8049.6446.9549.2049.201,710,500
Jun 22, 202046.6748.3445.6247.5047.501,674,100
Jun 19, 202050.5350.8246.8246.8546.853,084,000
Jun 18, 202048.7650.8348.0349.7249.721,209,100
Jun 17, 202052.0152.5649.5849.5949.591,721,400
Jun 16, 202054.1754.4650.6452.5752.572,462,100
Jun 15, 202047.4950.3346.8850.1750.172,274,400
Jun 12, 202054.0054.8846.1749.6149.615,810,800
Jun 11, 202053.8055.9452.2252.7252.722,609,500
Jun 10, 202062.3962.5859.0559.6159.611,902,100
Jun 09, 202066.0566.4561.8163.5863.582,169,700
Jun 08, 202064.3769.8163.6069.4669.462,913,500
Jun 05, 202062.8464.4461.6562.7562.752,233,200
Jun 04, 202054.5357.4852.5757.1357.132,191,800
Jun 03, 202051.4255.4351.1955.0155.012,112,800
Jun 02, 202048.6050.1747.8649.6149.611,289,700
Jun 01, 202045.5049.0645.4047.6247.621,588,900
May 29, 202048.4448.4444.9245.4745.477,496,100
May 28, 202053.9754.2049.0349.5649.561,946,400
May 27, 202052.7855.3151.5953.8553.852,647,600
May 26, 202047.7550.2947.5049.8349.832,172,800
May 22, 202044.5045.2043.2644.1544.151,276,300
May 21, 202042.1744.9040.5144.3144.312,129,600
May 20, 202042.3543.5841.7841.9941.991,707,900
May 19, 202043.9444.4641.3941.6541.651,569,900
May 18, 202043.3745.5742.9444.4844.481,981,100
May 15, 202040.1442.1339.3640.2140.211,619,800
May 14, 202038.0041.2436.3441.2341.231,739,500
May 13, 202041.2341.2338.1339.5239.521,801,500
May 12, 202044.4245.3042.1242.1542.151,262,400
May 11, 202044.7944.9741.9143.5343.532,070,500
May 08, 202044.5946.1043.7746.0246.021,290,900
May 07, 202043.1045.3142.8942.9442.941,391,500
May 06, 202044.6845.6141.3742.5042.501,478,800
May 05, 202045.6647.5843.9644.2744.271,546,900
May 04, 202043.0845.7041.7744.4344.431,310,900
May 01, 202047.0247.5544.0544.6744.671,910,500
Apr 30, 202052.0852.7649.0649.2349.232,210,900
Apr 29, 202053.5856.6952.9753.9553.953,059,800
Apr 28, 202052.0053.4947.6850.6250.622,985,600
Apr 27, 202042.1648.1342.0647.6447.642,198,900
Apr 24, 202040.1442.5639.8041.3641.362,371,600
Apr 23, 202039.0041.1038.7739.7039.701,484,300
Apr 22, 202040.9041.2439.1639.1939.191,451,000
Apr 21, 202038.6039.8038.3039.3339.331,494,200
Apr 20, 202043.0844.0240.6240.8840.881,942,700
Apr 17, 202042.9245.7042.9244.8844.881,823,100
Apr 16, 202042.1142.4839.8740.0440.041,340,200
Apr 15, 202044.8345.5141.1142.3342.331,884,200
Apr 14, 202047.6248.3946.1447.9647.961,277,500
Apr 13, 202049.3849.5144.2546.0646.061,461,400
Apr 09, 202050.0052.9948.5949.5149.512,632,900
Apr 08, 202047.5848.7046.7347.8947.891,972,200
Apr 07, 202043.6849.2943.6846.7346.733,517,500
Apr 06, 202033.2940.4233.0539.7139.713,774,700
Apr 03, 202030.8431.7329.0230.9930.992,238,300
Apr 02, 202035.0035.5630.5431.8731.873,786,300
Apr 01, 202035.3335.8731.8232.6332.632,372,000
Mar 31, 202037.9540.2637.3037.6437.641,444,900
Mar 30, 202038.0238.6034.1438.2238.221,550,500
Mar 27, 202036.8739.1534.0438.0038.001,890,200
Mar 26, 202037.6143.0036.0139.0339.032,979,100
Mar 25, 202036.5239.5034.6037.4637.462,013,800
Mar 24, 202031.4435.9031.0135.5235.521,338,900
Mar 23, 202031.5232.3428.4029.0529.051,573,200
Mar 20, 202034.5935.4931.3831.5731.572,139,300
Mar 19, 202032.0635.5129.5133.9033.901,835,100
Mar 19, 20200.0375 Dividend
Mar 18, 202035.6436.1829.4133.2533.211,793,800
Mar 17, 202041.3243.8536.2837.4337.392,230,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...