NYSE - Delayed Quote • USD
PVH Corp. (PVH)
At close: April 24 at 4:00 PM EDT
Pre-Market: 7:55 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00% | - | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.07 | 0.00 | 0.00% | - | 1 |
| 26.75 | 0.00 | 0.00% | 4 | 4 | 80.00 | 0.05 | 0.00 | 0.00% | 1 | 11 |
| 55.78 | 0.00 | 0.00% | - | 2 | 85.00 | 0.08 | 0.00 | 0.00% | 10 | 26 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | 0.00% | 5 | 33 |
| 13.20 | 0.00 | 0.00% | 10 | 2 | 95.00 | 0.30 | 0.00 | 0.00% | 4 | 1,725 |
| 14.00 | 0.00 | 0.00% | 1 | 16 | 100.00 | 0.35 | 0.00 | 0.00% | 3 | 2,222 |
| 9.70 | 0.00 | 0.00% | 2 | 208 | 105.00 | 0.80 | 0.00 | 0.00% | 17 | 785 |
| 5.10 | 0.00 | 0.00% | 34 | 538 | 110.00 | 1.95 | 0.00 | 0.00% | 49 | 389 |
| 2.25 | 0.00 | 0.00% | 90 | 644 | 115.00 | 3.65 | 0.00 | 0.00% | 3 | 504 |
| 0.90 | 0.00 | 0.00% | 7 | 634 | 120.00 | 7.75 | 0.00 | 0.00% | 1 | 33 |
| 0.25 | 0.00 | 0.00% | 48 | 518 | 125.00 | 18.10 | 0.00 | 0.00% | 21 | 7 |
| 0.10 | 0.00 | 0.00% | 102 | 176 | 130.00 | 23.09 | 0.00 | 0.00% | 1 | 1 |
| 0.05 | 0.00 | 0.00% | 5 | 75 | 135.00 | 26.51 | 0.00 | 0.00% | 249 | 1 |
| 0.05 | 0.00 | 0.00% | 2 | 420 | 140.00 | 34.30 | 0.00 | 0.00% | 1 | 1 |
| 0.05 | 0.00 | 0.00% | 1 | 79 | 145.00 | 10.80 | 0.00 | 0.00% | 85 | 0 |
| 0.02 | 0.00 | 0.00% | 1 | 131 | 150.00 | 14.00 | 0.00 | 0.00% | - | 0 |
| 0.05 | 0.00 | 0.00% | 3 | 46 | 155.00 | 43.00 | 0.00 | 0.00% | - | 0 |
| 0.05 | 0.00 | 0.00% | 20 | 32 | 160.00 | 21.27 | 0.00 | 0.00% | - | 0 |
| 0.02 | 0.00 | 0.00% | 2 | 4 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 1 | 1 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 2 | 4 | 175.00 | - | - | - | - | - |
| 0.62 | 0.00 | 0.00% | - | 24 | 180.00 | - | - | - | - | - |
Related Tickers
RL Ralph Lauren Corporation
168.21
+0.08%
VFC V.F. Corporation
12.99
+0.31%
UAA Under Armour, Inc.
6.85
0.00%
LEVI Levi Strauss & Co.
21.57
-2.22%
COLM Columbia Sportswear Company
79.78
+1.00%
KTB Kontoor Brands, Inc.
61.86
+2.71%
HBI Hanesbrands Inc.
4.8600
-0.82%
UA Under Armour, Inc.
6.61
-0.15%
GOOS Canada Goose Holdings Inc.
11.50
+1.14%
OXM Oxford Industries, Inc.
107.25
-0.48%