NYSE - Delayed Quote • USD
PVH Corp. (PVH)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 5:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00140000 | 4/16/2024 2:57 PM | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| PVH240621C00140000 | 4/22/2024 7:31 PM | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| PVH240920C00140000 | 4/19/2024 3:16 PM | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| PVH241220C00140000 | 4/18/2024 2:10 PM | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00140000 | 4/3/2024 7:14 PM | 2024-05-17 | 34.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PVH240621P00140000 | 4/2/2024 1:55 PM | 2024-06-21 | 33.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| PVH240920P00140000 | 3/22/2024 3:33 PM | 2024-09-20 | 16.60 | 31.70 | 34.60 | 0.00 | 0.00% | 1 | 21 | 50.30% |
| PVH241220P00140000 | 4/2/2024 7:43 PM | 2024-12-20 | 33.23 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
RL Ralph Lauren Corporation
168.21
+0.08%
COLM Columbia Sportswear Company
79.78
+1.00%
LEVI Levi Strauss & Co.
21.57
-2.22%
VFC V.F. Corporation
12.99
+0.31%
UAA Under Armour, Inc.
6.85
0.00%
KTB Kontoor Brands, Inc.
61.86
+2.71%
HBI Hanesbrands Inc.
4.8600
-0.82%
GOOS Canada Goose Holdings Inc.
11.50
+1.14%
UA Under Armour, Inc.
6.61
-0.15%
GIII G-III Apparel Group, Ltd.
29.06
+0.38%