PVI - Invesco VRDO Tax-Free Weekly ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 18, 201924.8924.9024.8924.9024.9040,800
Jul 17, 201924.9024.9124.9024.9124.91400
Jul 16, 201924.9124.9124.8924.9124.91700
Jul 15, 201924.9124.9124.8924.9124.914,600
Jul 12, 201924.8624.9124.8624.9124.915,000
Jul 11, 201924.9024.9224.9024.9124.9112,100
Jul 10, 201924.8924.9124.8924.9124.911,200
Jul 09, 201924.9024.9224.9024.9224.92700
Jul 08, 201924.9324.9324.8924.9124.912,200
Jul 05, 201924.9024.9124.8924.9124.9113,900
Jul 03, 201924.8924.8924.8624.8924.8930,000
Jul 02, 201924.8924.9024.8824.9024.902,000
Jul 01, 201924.9024.9124.9024.9024.901,700
Jun 28, 201924.9024.9024.9024.9024.9014,600
Jun 27, 201924.8924.8924.8824.8924.891,000
Jun 26, 201924.8824.9024.8824.9024.9010,000
Jun 25, 201924.8624.9224.8624.9024.907,600
Jun 24, 201924.9024.9224.9024.9024.904,900
Jun 24, 20190.02 Dividend
Jun 21, 201924.8924.9224.8924.8924.8713,600
Jun 20, 201924.8924.9224.8924.8924.871,200
Jun 19, 201924.9124.9124.9124.9124.89800
Jun 18, 201924.8924.9124.8924.9124.899,800
Jun 17, 201924.8924.8924.8924.8924.873,400
Jun 14, 201924.8524.9024.8524.8924.872,500
Jun 13, 201924.9024.9324.9024.9124.896,700
Jun 12, 201924.9024.9324.8924.9024.884,200
Jun 11, 201924.9024.9124.9024.9124.89300
Jun 10, 201924.8924.9124.8924.9024.883,200
Jun 07, 201924.9124.9124.8924.9124.89900
Jun 06, 201924.8924.9224.8924.9024.885,900
Jun 05, 201924.8924.9124.8824.9124.897,400
Jun 04, 201924.9124.9124.9124.9124.89100
Jun 03, 201924.8824.9124.8824.9124.892,700
May 31, 201924.8724.8924.8724.8924.872,000
May 30, 201924.8824.9024.8824.8824.866,000
May 29, 201924.8824.9024.8624.9024.887,100
May 28, 201924.9024.9024.8624.8924.875,100
May 24, 201924.8824.9024.8624.8924.874,300
May 23, 201924.8924.9124.8924.9124.892,200
May 22, 201924.8624.8924.8624.8824.866,500
May 21, 201924.8724.8924.8524.8924.871,200
May 20, 201924.9124.9124.8924.8924.873,700
May 20, 20190.038 Dividend
May 17, 201924.9324.9324.9124.9124.852,500
May 16, 201924.9124.9124.9124.9124.85300
May 15, 201924.9124.9324.8824.9124.853,300
May 14, 201924.9224.9224.9224.9224.86100
May 13, 201924.9324.9324.9124.9224.862,300
May 10, 201924.9224.9224.9024.9224.863,400
May 09, 201924.8724.9224.8724.9224.863,500
May 08, 201924.9024.9224.9024.9024.84700
May 07, 201924.9224.9224.9024.9024.841,100
May 06, 201924.9024.9024.9024.9024.841,000
May 03, 201924.8924.8924.8924.8924.83900
May 02, 201924.9024.9124.9024.9124.85400
May 01, 201924.8924.9224.8924.9124.852,800
Apr 30, 201924.8924.9224.8624.8924.8318,500
Apr 29, 201924.8924.9024.8824.8824.821,300
Apr 26, 201924.9024.9124.9024.9124.852,600
Apr 25, 201924.9024.9124.9024.9124.851,900
Apr 24, 201924.8924.9124.8924.9024.84400
Apr 23, 201924.8924.9124.8924.9124.851,700
Apr 22, 201924.8924.8924.8924.8924.8310,100
Apr 22, 20190.024 Dividend
Apr 18, 201924.9124.9124.8924.9124.8330,000
Apr 17, 201924.9124.9124.9124.9124.83400
Apr 16, 201924.9324.9324.9124.9124.835,100
Apr 15, 201924.9224.9224.9124.9124.83900
Apr 12, 201924.9224.9224.9124.9124.83500
Apr 11, 201924.9124.9124.9024.9124.833,200
Apr 10, 201924.9124.9124.9024.9024.82300
Apr 09, 201924.8924.9124.8824.9124.835,700
Apr 08, 201924.8724.9324.8724.9224.8441,500
Apr 05, 201924.9124.9224.8824.9024.825,300
Apr 04, 201924.8924.9224.8824.9224.8492,800
Apr 03, 201924.9024.9124.9024.9124.833,400
Apr 02, 201924.8924.9024.8824.9024.824,600
Apr 01, 201924.9124.9224.8824.9024.823,100
Mar 29, 201924.9024.9124.9024.9024.8214,700
Mar 28, 201924.9024.9224.9024.9124.832,800
Mar 27, 201924.8924.9024.8924.9024.825,600
Mar 26, 201924.9124.9124.8924.9124.832,200
Mar 25, 201924.9024.9024.9024.9024.82600
Mar 22, 201924.9024.9124.9024.9124.832,700
Mar 21, 201924.8924.9124.8824.9124.835,300
Mar 20, 201924.8824.8924.8824.8924.814,300
Mar 19, 201924.8424.8924.8424.8924.8110,100
Mar 18, 201924.8824.9224.8724.8824.807,700
Mar 18, 20190.029 Dividend
Mar 15, 201924.9024.9224.9024.9224.815,800
Mar 14, 201924.9024.9224.9024.9224.813,900
Mar 13, 201924.9124.9224.9124.9224.81400
Mar 12, 201924.9024.9224.9024.9224.812,700
Mar 11, 201924.9024.9124.8924.9124.808,900
Mar 08, 201924.8924.9124.8924.9124.801,500
Mar 07, 201924.8924.9224.8824.9124.8012,000
Mar 06, 201924.9324.9324.9024.9124.80600
Mar 05, 201924.9124.9324.9024.9124.8020,000
Mar 04, 201924.8924.9324.8924.9324.829,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...