PVL - Permianville Royalty Trust

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PVL190719C000025002019-07-12 2:50PM EDT2.500.250.000.700.00-118225.00%
PVL190719C000050002019-06-07 11:23AM EDT5.000.050.000.050.00-325393.75%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PVL190719P000025002019-06-04 2:01PM EDT2.500.050.000.050.00-150109.38%
PVL190719P000050002019-06-17 12:13PM EDT5.002.402.152.300.00-109425.00%