PVSAX - Putnam Capital Spectrum Fund Class A

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 201928.5128.5128.5128.5128.51-
Aug 20, 201928.5328.5328.5328.5328.53-
Aug 19, 201928.5428.5428.5428.5428.54-
Aug 16, 201928.3128.3128.3128.3128.31-
Aug 15, 201928.0128.0128.0128.0128.01-
Aug 14, 201928.0428.0428.0428.0428.04-
Aug 13, 201928.7528.7528.7528.7528.75-
Aug 12, 201928.6228.6228.6228.6228.62-
Aug 09, 201928.8228.8228.8228.8228.82-
Aug 08, 201929.1729.1729.1729.1729.17-
Aug 07, 201928.9428.9428.9428.9428.94-
Aug 06, 201929.0229.0229.0229.0229.02-
Aug 05, 201928.7628.7628.7628.7628.76-
Aug 02, 201929.2929.2929.2929.2929.29-
Aug 01, 201929.6429.6429.6429.6429.64-
Jul 31, 201929.8629.8629.8629.8629.86-
Jul 30, 201930.2730.2730.2730.2730.27-
Jul 29, 201930.6830.6830.6830.6830.68-
Jul 26, 201930.8030.8030.8030.8030.80-
Jul 25, 201930.5130.5130.5130.5130.51-
Jul 24, 201931.0531.0531.0531.0531.05-
Jul 23, 201931.0931.0931.0931.0931.09-
Jul 22, 201930.8630.8630.8630.8630.86-
Jul 19, 201930.7530.7530.7530.7530.75-
Jul 18, 201930.8430.8430.8430.8430.84-
Jul 17, 201930.7330.7330.7330.7330.73-
Jul 16, 201930.7430.7430.7430.7430.74-
Jul 15, 201930.7930.7930.7930.7930.79-
Jul 12, 201930.8030.8030.8030.8030.80-
Jul 11, 201930.8130.8130.8130.8130.81-
Jul 10, 201930.9130.9130.9130.9130.91-
Jul 09, 201930.7830.7830.7830.7830.78-
Jul 08, 201930.5630.5630.5630.5630.56-
Jul 05, 201930.7530.7530.7530.7530.75-
Jul 03, 201930.8030.8030.8030.8030.80-
Jul 02, 201930.6130.6130.6130.6130.61-
Jul 01, 201930.5330.5330.5330.5330.53-
Jun 28, 201930.5330.5330.5330.5330.53-
Jun 27, 201930.0830.0830.0830.0830.08-
Jun 26, 201929.8129.8129.8129.8129.81-
Jun 25, 201929.8429.8429.8429.8429.84-
Jun 24, 201929.9429.9429.9429.9429.94-
Jun 21, 201930.1130.1130.1130.1130.11-
Jun 20, 201930.1430.1430.1430.1430.14-
Jun 19, 201929.8929.8929.8929.8929.89-
Jun 18, 201929.8929.8929.8929.8929.89-
Jun 17, 201929.6229.6229.6229.6229.62-
Jun 14, 201929.4329.4329.4329.4329.43-
Jun 13, 201929.5429.5429.5429.5429.54-
Jun 12, 201929.2729.2729.2729.2729.27-
Jun 11, 201929.3329.3329.3329.3329.33-
Jun 10, 201929.2329.2329.2329.2329.23-
Jun 07, 201929.3129.3129.3129.3129.31-
Jun 06, 201929.1029.1029.1029.1029.10-
Jun 05, 201929.0629.0629.0629.0629.06-
Jun 04, 201929.0129.0129.0129.0129.01-
Jun 03, 201928.5828.5828.5828.5828.58-
May 31, 201928.4828.4828.4828.4828.48-
May 30, 201928.4028.4028.4028.4028.40-
May 29, 201928.5128.5128.5128.5128.51-
May 28, 201928.7528.7528.7528.7528.75-
May 24, 201928.8028.8028.8028.8028.80-
May 23, 201928.6928.6928.6928.6928.69-
May 22, 201929.0629.0629.0629.0629.06-
May 21, 201929.1829.1829.1829.1829.18-
May 20, 201928.7128.7128.7128.7128.71-
May 17, 201928.9528.9528.9528.9528.95-
May 16, 201929.0429.0429.0429.0429.04-
May 15, 201928.8128.8128.8128.8128.81-
May 14, 201928.5728.5728.5728.5728.57-
May 13, 201928.2728.2728.2728.2728.27-
May 10, 201928.9728.9728.9728.9728.97-
May 09, 201929.4129.4129.4129.4129.41-
May 08, 201929.5529.5529.5529.5529.55-
May 07, 201929.0429.0429.0429.0429.04-
May 06, 201929.4029.4029.4029.4029.40-
May 03, 201929.4529.4529.4529.4529.45-
May 02, 201929.0129.0129.0129.0129.01-
May 01, 201929.2829.2829.2829.2829.28-
Apr 30, 201929.4829.4829.4829.4829.48-
Apr 29, 201929.6129.6129.6129.6129.61-
Apr 26, 201929.5029.5029.5029.5029.50-
Apr 25, 201929.1929.1929.1929.1929.19-
Apr 24, 201929.3729.3729.3729.3729.37-
Apr 23, 201929.4029.4029.4029.4029.40-
Apr 22, 201929.2529.2529.2529.2529.25-
Apr 18, 201929.4529.4529.4529.4529.45-
Apr 17, 201929.4429.4429.4429.4429.44-
Apr 16, 201929.5729.5729.5729.5729.57-
Apr 15, 201929.5329.5329.5329.5329.53-
Apr 12, 201929.5629.5629.5629.5629.56-
Apr 11, 201929.4929.4929.4929.4929.49-
Apr 10, 201929.5329.5329.5329.5329.53-
Apr 09, 201929.3129.3129.3129.3129.31-
Apr 08, 201929.5629.5629.5629.5629.56-
Apr 05, 201929.6429.6429.6429.6429.64-
Apr 04, 201929.3929.3929.3929.3929.39-
Apr 03, 201929.0329.0329.0329.0329.03-
Apr 02, 201929.1229.1229.1229.1229.12-
Apr 01, 201929.1229.1229.1229.1229.12-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...