We are experiencing some temporary issues. The market data on this page are currently delayed. Please bear with us as we address this and restore your personalized lists.

U.S. Markets close in 5 hrs 9 mins

PrivateBancorp, Inc. (PVTB)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
60.970 +0.71 (+1.18%)
As of 4:00PM EDT. Market open.
People also watch
WTFC MBFI FMBI PNFP SBNY
Full screen
Previous Close 60.260
Open 60.330
Bid 0.000 x
Ask 0.000 x
Day's Range 60.330 - 61.100
52 Week Range 34.000 - 61.120
Volume 3,193,785
Avg. Volume 1,523,820
Market Cap 4.88B
Beta 1.36
PE Ratio (TTM) 22.95
EPS (TTM) 2.66
Earnings Date Jul 19, 2017 - Jul 24, 2017
Dividend & Yield 0.04 (0.07%)
Ex-Dividend Date 2017-03-15
1y Target Est 59.75
Trade prices are not sourced from all markets
  • Reuters 3 hours ago

    Canada's CIBC completes $5 billion PrivateBancorp acquisition

    Canadian Imperial Bank of Commerce said on Friday that it had completed the $5 billion acquisition of Chicago-based PrivateBancorp in a deal which will help it diversify from its domestic market. CIBC ...

  • Bloomberg 3 hours ago

    CIBC Sees $5 Billion PrivateBank Deal Fueling U.S. Expansion

    Canadian Imperial Bank of Commerce will operate newly acquired PrivateBank under the CIBC banner rather than as a standalone entity, and the Chicago-based lender will ultimately be a platform for further U.S. expansion, Chief Executive Officer Victor Dodig said. “When we come together, we’ll operate under a more unified brand," Dodig, 52, said in an interview at CIBC’s Toronto headquarters. CIBC on Friday completed its $5 billion acquisition of PrivateBancorp Inc., the holding company of PrivateBank.

  • PR Newswire 3 days ago

    Medidata Solutions Set to Join S&P MidCap 400; McDermott International to Join S&P SmallCap 600

    NEW YORK , June 20, 2017 /PRNewswire/ -- S&P SmallCap 600 constituent Medidata Solutions Inc. (NASD: MDSO) will replace PrivateBancorp Inc. (NASD: PVTB) in the S&P MidCap 400, and McDermott International ...

  • CNW Group 3 days ago

    /C O R R E C T I O N from Source -- S&P Dow Jones Indices LLC./

    /C O R R E C T I O N from Source -- S&P Dow Jones Indices LLC./

  • PR Newswire 11 days ago

    PrivateBancorp, Inc. Announces Intent to Delist, Deregister and Redeem Debt Securities

    CHICAGO, June 12, 2017 /PRNewswire/ --  PrivateBancorp, Inc. (Nasdaq: PVTB) today announced that it has notified the New York Stock Exchange (the "NYSE") of its intention to delist its 7.125 ...

  • American City Business Journals 15 days ago

    One of Canada’s largest banks will soon plant a flag in KC

    Canadian Imperial Bank of Commerce (CIBC) soon will have a presence in the Kansas City area now that banking regulators granted approval of its $3.8 billion acquisition of PrivateBancorp Inc. PrivateBancorp, the parent company for The PrivateBank, has a loan production office on the 39th floor of One Kansas City Place at 1200 Main St. in Downtown. CIBC said in a release that it hopes to close the acquisition of PrivateBancorp on June 23.

  • CNW Group 15 days ago

    CIBC receives all required regulatory approvals for PrivateBancorp transaction

    CIBC receives all required regulatory approvals for PrivateBancorp transaction

  • PR Newswire 15 days ago

    CIBC receives all required regulatory approvals for PrivateBancorp transaction

    TORONTO and CHICAGO, June 8, 2017 /PRNewswire/ -- CIBC (CM) (CM) and PrivateBancorp, Inc. (PVTB) today announced that they have received all regulatory approvals required to complete CIBC's acquisition of Chicago-based PrivateBancorp, Inc. pursuant to their amended merger agreement announced on May 4, 2017. CIBC and PrivateBancorp anticipate that the acquisition will close on June 23, 2017. As previously announced, the amended merger agreement provides that upon completion of the proposed acquisition, PrivateBancorp stockholders will receive US$27.20 in cash and 0.4176 of a CIBC common share for each share of PrivateBancorp common stock held.

  • Capital Cube 22 days ago

    ETFs with exposure to PrivateBancorp, Inc. : June 1, 2017

    Categories: ETFs Yahoo FinanceClick here to see latest analysis ETFs with exposure to PrivateBancorp, Inc. Here are 5 ETFs with the largest exposure to PVTB-US. Comparing the performance and risk of PrivateBancorp, Inc. with the ETFs that have exposure to it gives us some ETF choices that could give us similar returns with lower volatility. Ticker Fund Name ... Read more (Read more...)

  • PrivateBancorp, Inc. :PVTB-US: Earnings Analysis: Q1, 2017 By the Numbers : May 31, 2017
    Capital Cube 23 days ago

    PrivateBancorp, Inc. :PVTB-US: Earnings Analysis: Q1, 2017 By the Numbers : May 31, 2017

    Categories: Yahoo FinanceGet free summary analysis PrivateBancorp, Inc. reports financial results for the quarter ended March 31, 2017. We analyze the earnings along side the following peers of PrivateBancorp, Inc. – First Midwest Bancorp, Inc., First Busey Corporation, Wintrust Financial Corporation, TCF Financial Corporation, Fifth Third Bancorp, MB Financial, Inc. and Old Second Bancorp, Inc. (FMBI-US, BUSE-US, ... Read more (Read more...)