PVTL - Pivotal Software, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PVTL191018C000100002019-08-23 10:00AM EDT10.005.000.007.400.00-551,055.47%
PVTL191018C000140002019-10-02 11:02AM EDT14.001.000.000.000.00-2500.00%
PVTL191018C000150002019-10-08 9:47AM EDT15.000.050.000.000.00-1003.13%
PVTL191018C000160002019-09-04 3:24PM EDT16.000.050.000.050.00-40053.13%
PVTL191018C000170002019-08-23 9:31AM EDT17.000.050.000.050.00--385.94%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PVTL191018P000070002019-08-22 10:34AM EDT7.000.100.000.100.00--0450.00%
PVTL191018P000080002019-08-22 10:24AM EDT8.000.150.000.100.00--0378.13%
PVTL191018P000090002019-08-23 2:03PM EDT9.000.050.000.050.00-55278.13%
PVTL191018P000110002019-08-20 2:54PM EDT11.000.650.000.000.00--050.00%
PVTL191018P000120002019-09-04 3:25PM EDT12.000.050.000.050.00-10135.94%
PVTL191018P000130002019-09-04 1:45PM EDT13.000.050.000.050.00-23092.19%
PVTL191018P000140002019-09-19 9:34AM EDT14.000.050.000.000.00-1025.00%
PVTL191018P000150002019-10-10 1:47PM EDT15.000.050.000.000.00-200.00%
PVTL191018P000200002019-08-20 1:30PM EDT20.006.000.000.000.00--00.00%