PWB - Invesco Dynamic Large Cap Growth ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 202053.5753.8253.7553.7953.7918,611
Jan 17, 202053.6153.7953.5453.7953.7929,600
Jan 16, 202053.2453.4353.1953.4353.4325,400
Jan 15, 202052.7353.1652.7353.0153.01212,800
Jan 14, 202052.7952.8752.6152.6852.6832,700
Jan 13, 202052.4352.8252.4352.8252.8226,500
Jan 10, 202052.5052.5652.2552.3152.3142,900
Jan 09, 202052.1052.4652.1052.3752.3733,200
Jan 08, 202051.5152.1551.5151.9351.9340,600
Jan 07, 202051.5751.6951.5151.5251.5225,300
Jan 06, 202051.0751.5651.0151.5651.5638,000
Jan 03, 202051.2351.6451.2351.4851.4833,100
Jan 02, 202051.7251.7651.4851.7351.7371,200
Dec 31, 201951.2251.4351.1651.3951.3921,600
Dec 30, 201951.6451.6451.2151.3051.3023,500
Dec 27, 201951.7251.7251.5551.6351.6312,800
Dec 26, 201951.5051.5851.4451.5851.5821,800
Dec 24, 201951.3751.4451.3651.3851.3816,600
Dec 23, 201951.5151.5151.3751.3751.3722,500
Dec 23, 20190.046 Dividend
Dec 20, 201951.4551.5151.3651.4851.4317,200
Dec 19, 201950.8851.2750.8851.2651.2131,300
Dec 18, 201950.9851.0750.9150.9450.8918,400
Dec 17, 201951.0251.0250.8050.9250.8734,700
Dec 16, 201950.9051.0450.9050.9150.8622,500
Dec 13, 201950.3850.5850.2250.5650.5129,800
Dec 12, 201950.0950.4849.9950.3850.3367,100
Dec 11, 201949.9150.1149.8950.1150.0731,700
Dec 10, 201949.8450.0349.7849.8449.8018,700
Dec 09, 201950.0450.0649.8149.8149.7727,900
Dec 06, 201949.9050.1349.9050.0650.0225,700
Dec 05, 201949.7549.7549.4349.6249.5844,000
Dec 04, 201949.3849.6649.3849.5449.5034,700
Dec 03, 201948.8649.2748.8649.2549.2123,600
Dec 02, 201949.8749.8749.1749.4049.3628,800
Nov 29, 201949.9750.0449.8749.9349.8918,200
Nov 27, 201950.0450.1149.9350.0750.0322,400
Nov 26, 201949.6249.9449.6249.9249.8848,400
Nov 25, 201949.4149.6149.4149.6149.57116,200
Nov 22, 201949.4349.4349.1549.3049.2621,100
Nov 21, 201949.5249.5249.2249.3049.2620,100
Nov 20, 201949.7349.7849.3049.5349.4971,200
Nov 19, 201949.6649.7549.5749.6949.6520,300
Nov 18, 201949.4149.5849.4149.4849.4417,400
Nov 15, 201949.3149.4849.2449.4849.4424,500
Nov 14, 201948.9349.0648.8149.0449.0019,000
Nov 13, 201948.5348.9248.5348.8748.8314,000
Nov 12, 201948.4748.7548.4748.6548.619,600
Nov 11, 201948.1948.4048.1948.3748.3322,200
Nov 08, 201948.3848.5348.2948.3948.3526,800
Nov 07, 201948.4348.5648.3048.3648.3226,200
Nov 06, 201948.0348.2348.0348.1948.1526,500
Nov 05, 201948.3148.3147.8947.9747.9314,000
Nov 04, 201948.7748.7748.2648.2948.2518,900
Nov 01, 201948.7348.7648.4648.5248.4820,200
Oct 31, 201948.8248.8248.2948.4848.4450,200
Oct 30, 201948.5248.7848.2848.7248.6822,800
Oct 29, 201948.3648.6548.2948.4448.4030,800
Oct 28, 201948.3248.4748.3248.3948.3537,800
Oct 25, 201947.9348.2747.9248.1448.1024,600
Oct 24, 201948.0148.0947.8948.0247.9824,100
Oct 23, 201947.8748.0047.7247.8947.8544,500
Oct 22, 201948.6048.7547.8247.8247.78163,800
Oct 21, 201948.7248.7248.4348.5648.5216,500
Oct 18, 201948.6448.7748.2948.5448.5028,700
Oct 17, 201948.8548.8548.6648.7048.6611,400
Oct 16, 201948.5848.6448.3848.6248.5883,900
Oct 15, 201948.5548.9248.5548.7848.7432,300
Oct 14, 201948.3048.5348.2448.2448.2014,300
Oct 11, 201948.5548.7548.2848.2848.2466,000
Oct 10, 201947.6548.1347.6547.9947.9519,800
Oct 09, 201947.5447.8347.4647.6847.6433,700
Oct 08, 201947.5647.6847.1647.1747.1324,300
Oct 07, 201947.9448.2347.8947.9147.8744,100
Oct 04, 201947.6048.1947.6048.1948.15732,500
Oct 03, 201946.8847.4546.6047.3847.3439,900
Oct 02, 201947.4447.4446.6946.9446.90386,500
Oct 01, 201948.4648.5247.7447.7747.7341,300
Sep 30, 201948.1348.4748.0148.3448.3020,300
Sep 27, 201948.8048.8047.7948.0548.0122,100
Sep 26, 201948.5748.7048.3048.5948.5530,200
Sep 25, 201948.3648.5948.1548.5848.5427,700
Sep 24, 201948.8949.0648.1048.2248.1838,600
Sep 23, 201948.4948.7648.4548.6548.6187,800
Sep 23, 20190.04 Dividend
Sep 20, 201949.0449.1248.5948.6748.5912,500
Sep 19, 201948.9249.1548.8948.9648.8816,700
Sep 18, 201948.8848.8948.4148.8648.78100,800
Sep 17, 201948.5448.9048.5448.8848.8022,100
Sep 16, 201948.4448.6448.4248.5148.4330,200
Sep 13, 201948.9248.9648.5848.6948.6118,500
Sep 12, 201948.7248.9848.7248.7548.6718,700
Sep 11, 201948.3248.5048.2048.3648.2869,300
Sep 10, 201948.8948.8947.9648.2748.1954,500
Sep 09, 201950.1150.1148.9049.0348.9529,700
Sep 06, 201949.9350.1149.9049.9149.8219,800
Sep 05, 201949.7149.9649.7149.8449.75228,800
Sep 04, 201949.2249.3049.0849.2849.2024,400
Sep 03, 201948.9549.0648.6648.8348.7555,500
Aug 30, 201949.5749.5749.1549.3149.2321,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...