U.S. Markets close in 5 hrs 18 mins

PowerShares Dynamic Large Cap Growth ETF (PWB)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.38-0.02 (-0.06%)
As of 10:35AM EDT. Market open.
People also watch
PWVPWPPWYPWTPWO
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 201736.4436.3936.3436.3836.383,724
Jun 21, 201736.3136.4436.3036.4036.4024,300
Jun 20, 201736.4636.4836.2436.2436.2418,900
Jun 19, 201736.2436.4836.2436.4536.4527,800
Jun 16, 201735.9536.0435.8736.0336.0316,700
Jun 16, 20170.108 Dividend
Jun 15, 201735.7235.9235.6135.9835.8729,300
Jun 14, 201736.1736.1735.8936.1136.0019,000
Jun 13, 201735.9836.1035.9036.1736.0633,800
Jun 12, 201735.8235.8235.4935.8935.7818,200
Jun 09, 201736.5336.6035.6636.0335.9224,200
Jun 08, 201736.4836.5636.3536.6036.497,200
Jun 07, 201736.3936.4536.3136.5536.4422,600
Jun 06, 201736.3836.4936.3236.4536.3426,000
Jun 05, 201736.4936.6336.4636.5836.4727,700
Jun 02, 201736.3336.5136.2436.6236.5170,400
Jun 01, 201736.0436.3236.0436.4336.3233,200
May 31, 201736.0836.0835.9136.1336.0228,700
May 30, 201735.9435.9835.9336.0935.9818,900
May 26, 201735.8835.9535.8336.0635.9524,900
May 25, 201735.7435.9535.7436.0035.8920,100
May 24, 201735.5335.6635.5035.7735.6619,700
May 23, 201735.5035.5035.3535.5435.4333,200
May 22, 201735.2035.3835.2035.4935.3817,400
May 19, 201735.0335.2235.0335.2335.1217,200
May 18, 201734.6535.0134.6535.0534.9437,200
May 17, 201735.0335.0634.7434.8434.7420,000
May 16, 201735.3235.3435.2535.3635.2514,600
May 15, 201735.1235.2735.1235.3735.2616,800
May 12, 201735.1235.1235.0135.1635.0512,900
May 11, 201735.0635.1334.9535.2035.0914,300
May 10, 201735.0335.1435.0035.2435.1321,900
May 09, 201734.9735.0134.8935.0434.9332,900
May 08, 201735.0135.0134.8935.0334.9217,600
May 05, 201734.9234.9934.8535.0834.9718,200
May 04, 201734.7934.8834.7734.9834.88270,800
May 03, 201734.8834.9934.7334.9034.8079,100
May 02, 201735.0235.0734.9335.0934.9816,600
May 01, 201734.9535.0734.9235.1435.0321,200
Apr 28, 201735.0335.0334.8735.0334.9228,400
Apr 27, 201734.8834.9534.8335.0134.9022,400
Apr 26, 201734.8634.9134.8034.9034.8023,900
Apr 25, 201734.7234.8734.7234.9334.8327,100
Apr 24, 201734.6334.6834.5634.7534.6546,500
Apr 21, 201734.3234.3534.2134.4234.3217,700
Apr 20, 201734.1934.3734.1134.4434.3421,700
Apr 19, 201734.1234.2434.0034.1034.0030,800
Apr 18, 201733.9734.1133.9634.1734.0753,600
Apr 17, 201733.8134.0433.8134.1434.0421,200
Apr 13, 201734.0234.0733.8633.9933.8915,600
Apr 12, 201734.1634.1633.9834.1034.0016,900
Apr 11, 201734.1934.1934.0034.2334.1317,900
Apr 10, 201734.2834.3634.1734.3334.2313,800
Apr 07, 201734.2134.2834.1534.3334.23113,500
Apr 06, 201734.1434.2234.1334.2634.1612,800
Apr 05, 201734.2834.4834.1134.2134.1115,200
Apr 04, 201734.1434.2134.0934.3034.20202,300
Apr 03, 201734.2234.2934.0334.2734.1723,300
Mar 31, 201734.2534.3134.2434.3534.2548,200
Mar 30, 201734.2234.3434.1934.4034.3013,600
Mar 29, 201734.1434.2634.0934.3334.2324,000
Mar 28, 201734.0034.2433.9534.3034.2032,800
Mar 27, 201733.8134.0533.7934.1434.04369,000
Mar 24, 201734.1134.2434.0234.2234.1221,900
Mar 23, 201734.1034.2234.0034.1534.0535,500
Mar 22, 201733.9934.1733.9534.2734.1729,500
Mar 21, 201734.4534.4833.9834.0933.9934,500
Mar 20, 201734.4434.4434.2834.4734.3741,900
Mar 17, 201734.4634.5334.4234.5434.4417,600
Mar 16, 201734.4834.4834.2934.4634.3636,200
Mar 15, 201734.2034.4934.1634.5234.4215,600
Mar 14, 201734.1834.1834.0534.2234.1211,600
Mar 13, 201734.1634.2634.1634.3534.2512,600
Mar 10, 201734.2334.3234.0534.2434.1413,300
Mar 09, 201734.0534.1433.9434.1734.0713,500
Mar 08, 201734.0434.1334.0134.1134.0118,100
Mar 07, 201734.0634.1834.0434.1434.0410,500
Mar 06, 201734.1034.1834.0234.2834.1830,000
Mar 03, 201734.1234.2034.0934.2934.1924,900
Mar 02, 201734.3334.3334.1734.2834.1831,100
Mar 01, 201734.2234.4434.2234.5034.4037,600
Feb 28, 201734.0134.0733.9634.1134.0154,600
Feb 27, 201734.0134.0834.0134.1634.0618,200
Feb 24, 201733.7734.0433.7734.1334.0330,000
Feb 23, 201734.0034.0033.8134.0133.9186,700
Feb 22, 201733.9233.9933.8934.0733.9731,500
Feb 21, 201733.7933.9633.7934.0433.9431,500
Feb 17, 201733.4733.7633.4733.8433.7441,600
Feb 16, 201733.6833.6833.4733.6733.5739,100
Feb 15, 201733.5233.7533.4833.8333.7320,400
Feb 14, 201733.3633.5333.3433.6333.5342,100
Feb 13, 201733.3033.4133.3033.4933.3925,800
Feb 10, 201733.2833.3233.2333.4133.3115,200
Feb 09, 201733.0033.1833.0033.2533.1516,300
Feb 08, 201732.8432.9832.8033.0732.9717,400
Feb 07, 201732.8532.9432.8132.9332.8327,100
Feb 06, 201732.7832.8232.7332.8932.7919,700
Feb 03, 201732.7732.8832.7732.9432.8424,400
Feb 02, 201732.6532.7632.6032.7932.6918,700
Feb 01, 201732.7932.7932.5832.7832.6825,700
*Close price adjusted for dividends and splits.
Loading more data...