PWB - Invesco Dynamic Large Cap Growth ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 201949.9050.1149.9050.0650.0625,738
Dec 05, 201949.7549.7549.4349.6249.6244,000
Dec 04, 201949.3849.6649.3849.5449.5434,700
Dec 03, 201948.8649.2748.8649.2549.2523,600
Dec 02, 201949.8749.8749.1749.4049.4028,800
Nov 29, 201949.9750.0449.8749.9349.9318,200
Nov 27, 201950.0450.1149.9350.0750.0722,400
Nov 26, 201949.6249.9449.6249.9249.9248,400
Nov 25, 201949.4149.6149.4149.6149.61116,200
Nov 22, 201949.4349.4349.1549.3049.3021,100
Nov 21, 201949.5249.5249.2249.3049.3020,100
Nov 20, 201949.7349.7849.3049.5349.5371,200
Nov 19, 201949.6649.7549.5749.6949.6920,300
Nov 18, 201949.4149.5849.4149.4849.4817,400
Nov 15, 201949.3149.4849.2449.4849.4824,500
Nov 14, 201948.9349.0648.8149.0449.0419,000
Nov 13, 201948.5348.9248.5348.8748.8714,000
Nov 12, 201948.4748.7548.4748.6548.659,600
Nov 11, 201948.1948.4048.1948.3748.3722,200
Nov 08, 201948.3848.5348.2948.3948.3926,800
Nov 07, 201948.4348.5648.3048.3648.3626,200
Nov 06, 201948.0348.2348.0348.1948.1926,500
Nov 05, 201948.3148.3147.8947.9747.9714,000
Nov 04, 201948.7748.7748.2648.2948.2918,900
Nov 01, 201948.7348.7648.4648.5248.5220,200
Oct 31, 201948.8248.8248.2948.4848.4850,200
Oct 30, 201948.5248.7848.2848.7248.7222,800
Oct 29, 201948.3648.6548.2948.4448.4430,800
Oct 28, 201948.3248.4748.3248.3948.3937,800
Oct 25, 201947.9348.2747.9248.1448.1424,600
Oct 24, 201948.0148.0947.8948.0248.0224,100
Oct 23, 201947.8748.0047.7247.8947.8944,500
Oct 22, 201948.6048.7547.8247.8247.82163,800
Oct 21, 201948.7248.7248.4348.5648.5616,500
Oct 18, 201948.6448.7748.2948.5448.5428,700
Oct 17, 201948.8548.8548.6648.7048.7011,400
Oct 16, 201948.5848.6448.3848.6248.6283,900
Oct 15, 201948.5548.9248.5548.7848.7832,300
Oct 14, 201948.3048.5348.2448.2448.2414,300
Oct 11, 201948.5548.7548.2848.2848.2866,000
Oct 10, 201947.6548.1347.6547.9947.9919,800
Oct 09, 201947.5447.8347.4647.6847.6833,700
Oct 08, 201947.5647.6847.1647.1747.1724,300
Oct 07, 201947.9448.2347.8947.9147.9144,100
Oct 04, 201947.6048.1947.6048.1948.19732,500
Oct 03, 201946.8847.4546.6047.3847.3839,900
Oct 02, 201947.4447.4446.6946.9446.94386,500
Oct 01, 201948.4648.5247.7447.7747.7741,300
Sep 30, 201948.1348.4748.0148.3448.3420,300
Sep 27, 201948.8048.8047.7948.0548.0522,100
Sep 26, 201948.5748.7048.3048.5948.5930,200
Sep 25, 201948.3648.5948.1548.5848.5827,700
Sep 24, 201948.8949.0648.1048.2248.2238,600
Sep 23, 201948.4948.7648.4548.6548.6587,800
Sep 23, 20190.04 Dividend
Sep 20, 201949.0449.1248.5948.6748.6312,500
Sep 19, 201948.9249.1548.8948.9648.9216,700
Sep 18, 201948.8848.8948.4148.8648.82100,800
Sep 17, 201948.5448.9048.5448.8848.8422,100
Sep 16, 201948.4448.6448.4248.5148.4730,200
Sep 13, 201948.9248.9648.5848.6948.6518,500
Sep 12, 201948.7248.9848.7248.7548.7118,700
Sep 11, 201948.3248.5048.2048.3648.3269,300
Sep 10, 201948.8948.8947.9648.2748.2354,500
Sep 09, 201950.1150.1148.9049.0348.9929,700
Sep 06, 201949.9350.1149.9049.9149.8719,800
Sep 05, 201949.7149.9649.7149.8449.80228,800
Sep 04, 201949.2249.3049.0849.2849.2424,400
Sep 03, 201948.9549.0648.6648.8348.7955,500
Aug 30, 201949.5749.5749.1549.3149.2721,300
Aug 29, 201949.0349.4349.0049.2849.2420,300
Aug 28, 201948.0648.5748.0648.5648.5219,400
Aug 27, 201948.5348.5548.0648.2748.2356,100
Aug 26, 201948.1048.1847.8548.1648.1223,700
Aug 23, 201948.6148.9547.5247.7147.6763,700
Aug 22, 201949.0349.1048.4848.8148.7723,300
Aug 21, 201948.8449.0248.8448.9348.8935,500
Aug 20, 201948.7948.8948.5048.5048.4631,300
Aug 19, 201948.7948.9348.6548.8048.7626,900
Aug 16, 201948.0348.3948.0348.3348.2919,200
Aug 15, 201947.6347.8647.4347.7247.6816,300
Aug 14, 201948.0948.1447.4547.5147.4721,700
Aug 13, 201947.9748.9147.8948.7548.7124,700
Aug 12, 201948.3448.4547.9048.0047.9618,800
Aug 09, 201948.8148.8548.3648.6648.6223,400
Aug 08, 201948.2448.9548.2248.9548.9177,800
Aug 07, 201947.3348.1147.0248.0147.9745,900
Aug 06, 201947.4847.8947.3347.8447.8030,000
Aug 05, 201947.7447.8646.7747.2447.2086,000
Aug 02, 201948.8048.8048.3048.5348.4925,400
Aug 01, 201949.1649.7848.7748.9448.9047,200
Jul 31, 201949.8250.0148.7149.0949.0563,300
Jul 30, 201949.7950.0649.7949.8349.7920,800
Jul 29, 201950.2250.2249.9650.0349.9927,200
Jul 26, 201949.9650.2849.9650.2650.2225,000
Jul 25, 201949.9749.9749.7049.7649.7225,200
Jul 24, 201949.9050.1249.8050.1150.0730,300
Jul 23, 201950.0350.0449.7250.0249.9832,300
Jul 22, 201949.8450.0049.8149.8849.8428,000
Jul 19, 201950.2250.2249.7249.7249.6862,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...