PWIYX - PACE International Equity Investments Class Y

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 201915.2615.2615.2615.2615.26-
Jun 20, 201915.2615.2615.2615.2615.26-
Jun 19, 201915.1015.1015.1015.1015.10-
Jun 18, 201914.9514.9514.9514.9514.95-
Jun 17, 201914.7814.7814.7814.7814.78-
Jun 14, 201914.7914.7914.7914.7914.79-
Jun 13, 201914.9014.9014.9014.9014.90-
Jun 12, 201914.9014.9014.9014.9014.90-
Jun 11, 201915.0015.0015.0015.0015.00-
Jun 10, 201914.8814.8814.8814.8814.88-
Jun 07, 201914.8014.8014.8014.8014.80-
Jun 06, 201914.6214.6214.6214.6214.62-
Jun 05, 201914.5914.5914.5914.5914.59-
Jun 04, 201914.6014.6014.6014.6014.60-
Jun 03, 201914.4614.4614.4614.4614.46-
May 31, 201914.3314.3314.3314.3314.33-
May 30, 201914.4414.4414.4414.4414.44-
May 29, 201914.4314.4314.4314.4314.43-
May 28, 201914.5814.5814.5814.5814.58-
May 24, 201914.7014.7014.7014.7014.70-
May 23, 201914.6114.6114.6114.6114.61-
May 22, 201914.7514.7514.7514.7514.75-
May 21, 201914.7814.7814.7814.7814.78-
May 20, 201914.7314.7314.7314.7314.73-
May 17, 201914.8014.8014.8014.8014.80-
May 16, 201914.8814.8814.8814.8814.88-
May 15, 201914.8114.8114.8114.8114.81-
May 14, 201914.7714.7714.7714.7714.77-
May 13, 201914.7014.7014.7014.7014.70-
May 10, 201914.9614.9614.9614.9614.96-
May 09, 201914.9014.9014.9014.9014.90-
May 08, 201915.0115.0115.0115.0115.01-
May 07, 201915.0415.0415.0415.0415.04-
May 06, 201915.1815.1815.1815.1815.18-
May 03, 201915.3415.3415.3415.3415.34-
May 02, 201915.2715.2715.2715.2715.27-
May 01, 201915.3015.3015.3015.3015.30-
Apr 30, 201915.3915.3915.3915.3915.39-
Apr 29, 201915.3115.3115.3115.3115.31-
Apr 26, 201915.2615.2615.2615.2615.26-
Apr 25, 201915.2015.2015.2015.2015.20-
Apr 24, 201915.2515.2515.2515.2515.25-
Apr 23, 201915.3415.3415.3415.3415.34-
Apr 22, 201915.3015.3015.3015.3015.30-
Apr 18, 201915.2915.2915.2915.2915.29-
Apr 17, 201915.3715.3715.3715.3715.37-
Apr 16, 201915.3215.3215.3215.3215.32-
Apr 15, 201915.3115.3115.3115.3115.31-
Apr 12, 201915.2615.2615.2615.2615.26-
Apr 11, 201915.2115.2115.2115.2115.21-
Apr 10, 201915.2415.2415.2415.2415.24-
Apr 09, 201915.2115.2115.2115.2115.21-
Apr 08, 201915.2415.2415.2415.2415.24-
Apr 05, 201915.2015.2015.2015.2015.20-
Apr 04, 201915.1715.1715.1715.1715.17-
Apr 03, 201915.2015.2015.2015.2015.20-
Apr 02, 201915.0515.0515.0515.0515.05-
Apr 01, 201915.0115.0115.0115.0115.01-
Mar 29, 201914.8614.8614.8614.8614.86-
Mar 28, 201914.7914.7914.7914.7914.79-
Mar 27, 201914.8814.8814.8814.8814.88-
Mar 26, 201914.8814.8814.8814.8814.88-
Mar 25, 201914.7614.7614.7614.7614.76-
Mar 22, 201914.8914.8914.8914.8914.89-
Mar 21, 201915.0515.0515.0515.0515.05-
Mar 20, 201915.1115.1115.1115.1115.11-
Mar 19, 201915.0715.0715.0715.0715.07-
Mar 18, 201915.0215.0215.0215.0215.02-
Mar 15, 201914.9314.9314.9314.9314.93-
Mar 14, 201914.7914.7914.7914.7914.79-
Mar 13, 201914.7814.7814.7814.7814.78-
Mar 12, 201914.7114.7114.7114.7114.71-
Mar 11, 201914.6414.6414.6414.6414.64-
Mar 08, 201914.5214.5214.5214.5214.52-
Mar 07, 201914.6214.6214.6214.6214.62-
Mar 06, 201914.8014.8014.8014.8014.80-
Mar 05, 201914.8214.8214.8214.8214.82-
Mar 04, 201914.8314.8314.8314.8314.83-
Mar 01, 201914.7914.7914.7914.7914.79-
Feb 28, 201914.7514.7514.7514.7514.75-
Feb 27, 201914.8014.8014.8014.8014.80-
Feb 26, 201914.8614.8614.8614.8614.86-
Feb 25, 201914.8114.8114.8114.8114.81-
Feb 22, 201914.7114.7114.7114.7114.71-
Feb 21, 201914.6614.6614.6614.6614.66-
Feb 20, 201914.6814.6814.6814.6814.68-
Feb 19, 201914.6114.6114.6114.6114.61-
Feb 15, 201914.4914.4914.4914.4914.49-
Feb 14, 201914.4014.4014.4014.4014.40-
Feb 13, 201914.3814.3814.3814.3814.38-
Feb 12, 201914.3714.3714.3714.3714.37-
Feb 11, 201914.2014.2014.2014.2014.20-
Feb 08, 201914.2014.2014.2014.2014.20-
Feb 07, 201914.3014.3014.3014.3014.30-
Feb 06, 201914.4814.4814.4814.4814.48-
Feb 05, 201914.5014.5014.5014.5014.50-
Feb 04, 201914.3914.3914.3914.3914.39-
Feb 01, 201914.3314.3314.3314.3314.33-
Jan 31, 201914.3514.3514.3514.3514.35-
Jan 30, 201914.3914.3914.3914.3914.39-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...