U.S. Markets closed

Quanta Services, Inc. (PWR)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.62+0.41 (+1.31%)
At close: 4:04PM EDT
People also watch
MTZJECTRNFLROC
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PWR170721C000250002017-06-09 10:45AM EDT25.007.107.607.900.8012.70%22114.45%
PWR170721C000260002017-06-16 11:52PM EDT26.007.105.906.300.00-2272.66%
PWR170721C000300002017-06-19 1:32PM EDT30.002.682.552.750.083.08%2451.51%
PWR170721C000310002017-06-12 9:30AM EDT31.002.152.052.250.7553.57%11253.71%
PWR170721C000320002017-06-23 3:29PM EDT32.000.640.600.750.046.67%6520926.86%
PWR170721C000330002017-06-23 3:29PM EDT33.000.310.250.40-0.04-11.43%825926.56%
PWR170721C000340002017-06-23 1:47PM EDT34.000.100.100.20-0.05-33.33%301,57026.76%
PWR170721C000350002017-06-19 12:33PM EDT35.000.120.100.15-0.23-65.71%6230.66%
PWR170721C000360002017-06-19 1:19PM EDT36.000.050.000.10-0.04-44.44%21133.01%
PWR170721C000380002017-06-12 4:48PM EDT38.000.050.000.100.00-2042.97%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PWR170721P000270002017-06-22 5:55PM EDT27.000.070.000.100.00-5039.65%
PWR170721P000280002017-06-21 9:42AM EDT28.000.100.050.200.00-1739.16%
PWR170721P000300002017-06-23 11:29AM EDT30.000.350.250.35-0.07-16.67%14328.37%
PWR170721P000310002017-06-23 12:52PM EDT31.000.650.500.65-0.15-18.75%416727.30%
PWR170721P000320002017-06-21 9:42AM EDT32.001.001.201.400.00-125134.82%
PWR170721P000330002017-06-21 3:41PM EDT33.002.001.952.100.00-33636.96%
PWR170721P000340002017-06-21 11:20AM EDT34.002.552.802.950.00-2541.11%