U.S. Markets closed

Quanta Services, Inc. (PWR)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.05+0.30 (+0.92%)
At close: 4:02PM EDT
People also watch
MTZJECTRNFLROC
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PWR170818C000250002017-06-02 11:48PM EDT25.0011.806.706.900.00-10120.00%
PWR170818C000280002017-06-02 11:48PM EDT28.007.104.004.200.00-220.00%
PWR170818C000300002017-07-18 1:51PM EDT30.003.143.203.400.00-551039.26%
PWR170818C000310002017-07-05 3:41PM EDT31.002.452.602.750.00-148042.68%
PWR170818C000320002017-07-20 10:37AM EDT32.002.001.701.900.00-1055536.43%
PWR170818C000330002017-07-21 1:47PM EDT33.001.151.101.300.021.77%1258034.96%
PWR170818C000340002017-07-21 9:30AM EDT34.000.600.650.85-0.10-14.29%357734.28%
PWR170818C000350002017-07-21 12:36PM EDT35.000.430.400.500.024.88%462332.96%
PWR170818C000360002017-07-18 2:15PM EDT36.000.250.200.300.00-1026233.11%
PWR170818C000370002017-07-13 1:26PM EDT37.000.500.300.450.00-21131445.70%
PWR170818C000380002017-07-13 12:35PM EDT38.000.250.150.300.00-439245.41%
PWR170818C000390002017-07-13 12:20PM EDT39.000.150.050.200.00-317045.51%
PWR170818C000400002017-07-19 2:38PM EDT40.000.050.000.050.00-2014937.70%
PWR170818C000410002017-06-02 11:48PM EDT41.000.050.000.050.00-207041.41%
PWR170818C000420002017-07-21 10:31AM EDT42.000.030.000.05-0.22-88.00%101945.31%
PWR170818C000460002017-06-02 11:48PM EDT46.000.390.000.050.00-310353.13%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PWR170818P000250002017-06-02 11:48PM EDT25.000.300.100.200.00-5566.60%
PWR170818P000270002017-06-15 12:18PM EDT27.000.260.200.300.00-1358.79%
PWR170818P000280002017-06-27 10:52AM EDT28.000.230.150.250.00-2250.78%
PWR170818P000290002017-06-21 3:07PM EDT29.000.550.550.700.00-95359.77%
PWR170818P000300002017-07-18 12:16PM EDT30.000.340.250.350.00-824839.26%
PWR170818P000310002017-07-21 12:30PM EDT31.000.450.400.500.1028.57%193,05735.94%
PWR170818P000320002017-07-20 12:40PM EDT32.000.800.700.800.00-921934.96%
PWR170818P000330002017-07-19 11:43AM EDT33.001.081.051.200.00-16633.59%
PWR170818P000340002017-07-21 9:40AM EDT34.001.741.601.75-0.06-3.33%818532.86%
PWR170818P000350002017-07-05 9:30AM EDT35.001.631.551.750.00-32910.00%
PWR170818P000360002017-07-20 9:34AM EDT36.002.903.103.300.00-1027335.16%
PWR170818P000370002017-07-06 12:46PM EDT37.004.104.004.200.00-34037.21%
PWR170818P000380002017-07-06 12:46PM EDT38.005.044.905.200.00-3442.97%
PWR170818P000390002017-06-02 11:48PM EDT39.004.807.207.500.00-2391.50%
PWR170818P000400002017-06-09 10:11AM EDT40.007.946.508.70-1.66-17.29%1471.88%