PWR - Quanta Services, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PWR180119C000300002017-12-04 4:25PM EST30.008.908.809.200.00-1099.61%
PWR180119C000340002017-12-11 1:32PM EST34.005.413.704.000.00-101233.40%
PWR180119C000350002017-12-15 11:49PM EST35.003.102.853.100.00-10030.18%
PWR180119C000360002017-12-15 12:14PM EST36.002.652.052.25-0.99-27.20%31027.10%
PWR180119C000370002017-12-15 3:50PM EST37.001.501.351.55-0.05-3.23%25225.78%
PWR180119C000380002017-12-15 12:14PM EST38.001.240.800.95+0.40+47.62%416623.88%
PWR180119C000390002017-12-15 9:56AM EST39.000.600.400.55-0.06-9.09%2410423.29%
PWR180119C000400002017-12-15 2:59PM EST40.000.350.200.30+0.10+40.00%531123.15%
PWR180119C000410002017-12-14 10:27AM EST41.000.150.050.200.00-25225.00%
PWR180119C000420002017-12-13 3:59PM EST42.000.120.000.100.00-54424.81%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PWR180119P000350002017-12-15 1:50PM EST35.000.240.200.30-0.06-20.00%71,00727.54%
PWR180119P000360002017-12-14 1:35PM EST36.000.530.300.450.00-129224.95%
PWR180119P000370002017-12-15 9:56AM EST37.000.600.550.75-0.15-20.00%31,09123.93%
PWR180119P000380002017-12-14 1:43PM EST38.001.391.001.200.00-12113023.22%
PWR180119P000390002017-12-14 1:43PM EST39.001.981.601.800.00-10012222.56%