U.S. Markets close in 1 hr 21 mins

Quanta Services, Inc. (PWR)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.66+0.45 (+1.43%)
As of 2:39PM EDT. Market open.
People also watch
MTZJECTRNFLROC
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PWR170721C000250002017-06-09 10:45AM EDT25.007.107.607.900.8012.70%22109.18%
PWR170721C000260002017-06-16 11:52PM EDT26.007.105.906.300.00-2268.56%
PWR170721C000300002017-06-19 1:32PM EDT30.002.682.552.750.083.08%2452.05%
PWR170721C000310002017-06-12 9:30AM EDT31.002.152.052.250.7553.57%11251.22%
PWR170721C000320002017-06-23 1:08PM EDT32.000.600.600.750.00-6120925.49%
PWR170721C000330002017-06-23 9:30AM EDT33.000.280.250.35-0.07-20.00%225923.68%
PWR170721C000340002017-06-23 1:47PM EDT34.000.100.050.20-0.05-33.33%301,57025.59%
PWR170721C000350002017-06-19 12:33PM EDT35.000.120.100.15-0.23-65.71%6229.30%
PWR170721C000360002017-06-19 1:19PM EDT36.000.050.000.10-0.04-44.44%21131.64%
PWR170721C000380002017-06-12 4:48PM EDT38.000.050.000.100.00-2041.21%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PWR170721P000270002017-06-22 5:55PM EDT27.000.070.000.100.00-5038.48%
PWR170721P000280002017-06-21 9:42AM EDT28.000.100.050.200.00-1737.99%
PWR170721P000300002017-06-23 11:29AM EDT30.000.350.250.35-0.07-16.67%14327.64%
PWR170721P000310002017-06-23 12:52PM EDT31.000.650.550.65-0.15-18.75%416726.76%
PWR170721P000320002017-06-21 9:42AM EDT32.001.001.201.400.00-125134.08%
PWR170721P000330002017-06-21 3:41PM EDT33.002.001.952.100.00-33636.33%
PWR170721P000340002017-06-21 11:20AM EDT34.002.552.802.950.00-2540.53%