PWR - Quanta Services, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PWR190816C000300002019-07-12 11:38AM EDT30.008.400.000.000.00-100.00%
PWR190816C000310002019-06-07 11:24AM EDT31.009.707.407.900.00-424101.56%
PWR190816C000330002019-07-15 10:18AM EDT33.005.250.000.000.00-100.00%
PWR190816C000340002019-06-04 1:29PM EDT34.003.605.005.300.00-4785.74%
PWR190816C000350002019-07-18 3:30PM EDT35.003.320.000.000.00-300.00%
PWR190816C000360002019-07-22 12:59PM EDT36.002.200.000.000.00-800.00%
PWR190816C000370002019-07-16 10:05AM EDT37.002.050.000.000.00-200.00%
PWR190816C000380002019-07-22 11:09AM EDT38.001.000.000.000.00-3801.56%
PWR190816C000390002019-07-22 1:46PM EDT39.000.540.000.000.00-2606.25%
PWR190816C000400002019-07-22 1:34PM EDT40.000.270.000.000.00-6306.25%
PWR190816C000410002019-07-19 11:42AM EDT41.000.200.000.000.00-5012.50%
PWR190816C000420002019-07-10 9:39AM EDT42.000.150.000.000.00-10012.50%
PWR190816C000430002019-06-07 11:24AM EDT43.000.300.050.200.00-54541.41%
PWR190816C000440002019-06-07 11:09AM EDT44.000.080.050.150.00-116143.07%
PWR190816C000450002019-06-07 11:24AM EDT45.000.650.000.100.00--143.46%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PWR190816P000240002019-06-10 12:15AM EDT24.000.400.000.050.00-1175.00%
PWR190816P000280002019-06-10 12:15AM EDT28.000.750.050.150.00-13113164.84%
PWR190816P000300002019-06-10 12:15AM EDT30.000.800.000.200.00-2328051.76%
PWR190816P000310002019-05-20 9:59AM EDT31.000.510.050.200.00--353.42%
PWR190816P000340002019-06-07 11:24AM EDT34.001.250.200.350.00-3339.06%
PWR190816P000350002019-07-22 1:33PM EDT35.000.340.000.000.00-3106.25%
PWR190816P000360002019-07-22 11:21AM EDT36.000.550.000.000.00-803.13%
PWR190816P000370002019-07-22 9:31AM EDT37.000.800.000.000.00-1201.56%
PWR190816P000380002019-07-22 10:06AM EDT38.001.150.000.000.00-3500.00%
PWR190816P000390002019-06-07 11:09AM EDT39.003.201.551.700.00-3513.28%
PWR190816P000400002019-07-17 3:59PM EDT40.002.420.000.000.00-5000.00%
PWR190816P000410002019-05-21 3:21PM EDT41.005.792.302.550.00-50510.00%