PWR - Quanta Services, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PWR200221C000240002019-11-04 10:04AM EST24.0019.6016.3016.800.00-1010113.28%
PWR200221C000260002019-12-24 9:35AM EST26.0015.3014.7015.600.00--0141.80%
PWR200221C000280002019-10-23 8:33AM EST28.0013.0013.8014.200.00-1015160.64%
PWR200221C000290002019-10-06 11:06PM EST29.007.7013.9014.300.00--0189.60%
PWR200221C000300002019-08-01 8:53AM EST30.005.804.905.500.00--30.00%
PWR200221C000310002019-10-21 9:48AM EST31.0010.4010.9011.300.00--4133.30%
PWR200221C000320002020-01-16 6:30PM EST32.008.508.809.800.00--095.02%
PWR200221C000330002020-01-21 12:44PM EST33.008.307.808.800.00-1086.52%
PWR200221C000340002020-01-13 3:53PM EST34.007.226.807.800.00-1078.13%
PWR200221C000350002020-01-16 12:28PM EST35.006.005.906.500.00-1066.46%
PWR200221C000360002019-08-01 10:28AM EST36.002.601.551.800.00--10.00%
PWR200221C000370002020-01-22 1:38PM EST37.004.383.904.500.00-1050.05%
PWR200221C000380002020-01-22 3:16PM EST38.003.213.203.400.00-3046.97%
PWR200221C000390002020-01-17 12:21PM EST39.003.002.202.650.00-2043.85%
PWR200221C000400002020-01-23 2:42PM EST40.001.811.651.900.00-4039.21%
PWR200221C000410002020-01-23 10:53AM EST41.001.051.001.400.00-18038.43%
PWR200221C000420002020-01-23 10:19AM EST42.000.550.600.850.00-10034.23%
PWR200221C000430002020-01-22 10:06AM EST43.000.550.300.550.00-314033.55%
PWR200221C000440002020-01-23 3:38PM EST44.000.200.100.250.00-2029.69%
PWR200221C000450002020-01-22 11:42AM EST45.000.100.100.150.00-2030.08%
PWR200221C000460002019-12-31 1:31PM EST46.000.160.000.150.00-15034.47%
PWR200221C000470002020-01-21 10:39AM EST47.000.050.000.150.00-10038.57%
PWR200221C000480002019-11-12 11:31AM EST48.000.420.050.150.00--042.58%
PWR200221C000490002019-12-16 10:55AM EST49.000.080.000.300.00-1054.69%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PWR200221P000270002019-08-18 11:06PM EST27.000.850.150.400.00--85100.00%
PWR200221P000280002019-10-25 10:21AM EST28.000.250.000.300.00-6086,04281.25%
PWR200221P000290002019-08-15 12:39PM EST29.000.900.350.000.00-52661077.15%
PWR200221P000300002019-10-18 8:35AM EST30.000.350.000.000.00-5025.00%
PWR200221P000320002020-01-10 3:06PM EST32.000.100.000.200.00-2051.37%
PWR200221P000330002019-12-30 10:47AM EST33.000.150.000.200.00-3053.52%
PWR200221P000340002019-11-22 11:29AM EST34.000.300.150.250.00-101750.10%
PWR200221P000350002019-12-12 10:54AM EST35.000.350.050.250.00-1043.75%
PWR200221P000360002019-11-22 3:37PM EST36.000.510.300.400.00-102043.56%
PWR200221P000370002019-12-02 12:52PM EST37.000.650.350.500.00-2039.84%
PWR200221P000380002019-12-31 12:10PM EST38.000.350.100.300.00-6025.98%
PWR200221P000390002020-01-21 12:59PM EST39.000.400.300.450.00-3022.95%
PWR200221P000400002020-01-23 12:29PM EST40.000.750.450.800.00-12022.36%
PWR200221P000410002020-01-23 12:31PM EST41.001.100.801.200.00-11019.24%
PWR200221P000420002020-01-23 9:35AM EST42.001.801.501.700.00-2011.82%
PWR200221P000440002019-12-19 9:38AM EST44.003.802.553.500.00-490.00%
PWR200221P000480002019-12-16 12:11AM EST48.007.406.707.800.00--043.75%